Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 5,685 | 5,757 | 5,681 | 5,684 | -42 | -0.73% | 197,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 5,772 | 5,791 | 5,693 | 5,726 | -51 | -0.88% | 520,600 |
Sep 18, 2025 | 5,789 | 5,794 | 5,724 | 5,777 | +14 | +0.24% | 324,300 |
Sep 17, 2025 | 5,795 | 5,817 | 5,730 | 5,763 | -70 | -1.20% | 332,400 |
Sep 16, 2025 | 5,764 | 5,875 | 5,709 | 5,833 | +156 | +2.75% | 542,100 |
Sep 12, 2025 | 5,730 | 5,758 | 5,646 | 5,677 | -26 | -0.46% | 413,700 |
Sep 11, 2025 | 5,760 | 5,806 | 5,682 | 5,703 | -55 | -0.96% | 397,200 |
Sep 10, 2025 | 5,803 | 5,853 | 5,732 | 5,758 | -95 | -1.62% | 289,300 |
Sep 9, 2025 | 5,820 | 5,881 | 5,807 | 5,853 | +38 | +0.65% | 396,700 |
Sep 8, 2025 | 5,794 | 5,859 | 5,772 | 5,815 | +21 | +0.36% | 283,400 |
Sep 5, 2025 | 5,696 | 5,828 | 5,676 | 5,794 | +150 | +2.66% | 455,200 |
Sep 4, 2025 | 5,682 | 5,695 | 5,631 | 5,644 | -21 | -0.37% | 337,400 |
Sep 3, 2025 | 5,687 | 5,756 | 5,622 | 5,665 | -65 | -1.13% | 683,200 |
Sep 2, 2025 | 5,734 | 5,796 | 5,677 | 5,730 | -26 | -0.45% | 646,100 |
Sep 1, 2025 | 5,670 | 5,764 | 5,666 | 5,756 | +62 | +1.09% | 414,400 |
Aug 29, 2025 | 5,727 | 5,754 | 5,680 | 5,694 | -110 | -1.90% | 784,100 |
Aug 28, 2025 | 5,730 | 5,832 | 5,719 | 5,804 | +73 | +1.27% | 549,900 |
Aug 27, 2025 | 5,743 | 5,809 | 5,692 | 5,731 | -86 | -1.48% | 811,900 |
Aug 26, 2025 | 5,916 | 6,012 | 5,806 | 5,817 | -95 | -1.61% | 8,327,000 |
Aug 25, 2025 | 5,760 | 5,912 | 5,704 | 5,912 | +152 | +2.64% | 664,900 |
Aug 22, 2025 | 5,670 | 5,792 | 5,641 | 5,760 | +109 | +1.93% | 1,033,200 |