kabutan

HOSHIZAKI CORPORATION(6465) Historical

6465
TSE Prime
HOSHIZAKI CORPORATION
5,684
JPY
-42
(-0.73%)
Sep 22, 3:30 pm JST
38.38
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
6,589 JPY
52 Week Low Sep 25, 2024
4,819 JPY
Yearly High Mar 19, 2025
6,589 JPY
Yearly Low Jun 20, 2025
4,834 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 5,685 5,757 5,681 5,684 -42 -0.73% 197,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 5,772 5,791 5,693 5,726 -51 -0.88% 520,600
Sep 18, 2025 5,789 5,794 5,724 5,777 +14 +0.24% 324,300
Sep 17, 2025 5,795 5,817 5,730 5,763 -70 -1.20% 332,400
Sep 16, 2025 5,764 5,875 5,709 5,833 +156 +2.75% 542,100
Sep 12, 2025 5,730 5,758 5,646 5,677 -26 -0.46% 413,700
Sep 11, 2025 5,760 5,806 5,682 5,703 -55 -0.96% 397,200
Sep 10, 2025 5,803 5,853 5,732 5,758 -95 -1.62% 289,300
Sep 9, 2025 5,820 5,881 5,807 5,853 +38 +0.65% 396,700
Sep 8, 2025 5,794 5,859 5,772 5,815 +21 +0.36% 283,400
Sep 5, 2025 5,696 5,828 5,676 5,794 +150 +2.66% 455,200
Sep 4, 2025 5,682 5,695 5,631 5,644 -21 -0.37% 337,400
Sep 3, 2025 5,687 5,756 5,622 5,665 -65 -1.13% 683,200
Sep 2, 2025 5,734 5,796 5,677 5,730 -26 -0.45% 646,100
Sep 1, 2025 5,670 5,764 5,666 5,756 +62 +1.09% 414,400
Aug 29, 2025 5,727 5,754 5,680 5,694 -110 -1.90% 784,100
Aug 28, 2025 5,730 5,832 5,719 5,804 +73 +1.27% 549,900
Aug 27, 2025 5,743 5,809 5,692 5,731 -86 -1.48% 811,900
Aug 26, 2025 5,916 6,012 5,806 5,817 -95 -1.61% 8,327,000
Aug 25, 2025 5,760 5,912 5,704 5,912 +152 +2.64% 664,900
Aug 22, 2025 5,670 5,792 5,641 5,760 +109 +1.93% 1,033,200