HOSHIZAKI CORPORATION(6465) Historical

52 Week High Apr 23, 2025

6,429 JPY

52 Week Low Mar 9, 2026

4,807 JPY

Yearly High Feb 24, 2026

5,710 JPY

Yearly Low Mar 9, 2026

4,807 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	5,385	5,409	5,289	5,293	-94	-1.74%	333,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	5,410	5,469	5,387	5,387	0	0.00%	375,000
Apr 8, 2026	5,411	5,412	5,344	5,387	+59	+1.11%	482,900
Apr 7, 2026	5,325	5,385	5,280	5,328	+42	+0.79%	403,200
Apr 6, 2026	5,218	5,293	5,205	5,286	+82	+1.58%	277,900
Apr 3, 2026	5,142	5,204	5,134	5,204	+4	+0.08%	266,600
Apr 2, 2026	5,226	5,288	5,176	5,200	-9	-0.17%	445,600
Apr 1, 2026	5,149	5,215	5,122	5,209	+157	+3.11%	399,100
Mar 31, 2026	5,053	5,129	5,035	5,052	-1	-0.02%	418,800
Mar 30, 2026	5,135	5,163	5,053	5,053	-126	-2.43%	519,400
Mar 27, 2026	5,032	5,200	5,032	5,179	+123	+2.43%	609,000
Mar 26, 2026	5,071	5,093	5,010	5,056	-4	-0.08%	245,200
Mar 25, 2026	5,032	5,082	5,019	5,060	+71	+1.42%	336,400
Mar 24, 2026	4,989	5,016	4,946	4,989	+75	+1.53%	294,300
Mar 23, 2026	4,927	4,967	4,907	4,914	-73	-1.46%	518,800
Mar 19, 2026	5,050	5,065	4,986	4,987	-142	-2.77%	541,600
Mar 18, 2026	5,011	5,129	5,005	5,129	+121	+2.42%	453,500
Mar 17, 2026	4,952	5,018	4,944	5,008	+82	+1.66%	307,400
Mar 16, 2026	4,970	4,993	4,911	4,926	-76	-1.52%	387,000
Mar 13, 2026	4,991	5,094	4,988	5,002	-9	-0.18%	531,900
Mar 12, 2026	4,950	5,011	4,939	5,011	-39	-0.77%	433,500