kabutan

HOSHIZAKI CORPORATION(6465) Historical

6465
TSE Prime
HOSHIZAKI CORPORATION
5,232
JPY
-111
(-2.08%)
Dec 5, 1:41 pm JST
33.76
USD
Dec 4, 11:41 pm EST
Result
PTS
outside of trading hours
5,235
Dec 5, 1:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
6,589 JPY
52 Week Low Jun 20, 2025
4,834 JPY
Yearly High Mar 19, 2025
6,589 JPY
Yearly Low Jun 20, 2025
4,834 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,320 5,345 5,232 5,232 -111 -2.08% 145,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 5,294 5,372 5,282 5,343 +75 +1.42% 306,300
Dec 3, 2025 5,340 5,356 5,205 5,268 -99 -1.84% 276,700
Dec 2, 2025 5,310 5,403 5,292 5,367 +58 +1.09% 511,000
Dec 1, 2025 5,262 5,319 5,237 5,309 +39 +0.74% 364,500
Nov 28, 2025 5,303 5,323 5,261 5,270 -36 -0.68% 292,700
Nov 27, 2025 5,280 5,331 5,271 5,306 +26 +0.49% 299,900
Nov 26, 2025 5,266 5,310 5,240 5,280 -24 -0.45% 417,600
Nov 25, 2025 5,203 5,304 5,166 5,304 +89 +1.71% 541,000
Nov 21, 2025 4,977 5,215 4,963 5,215 +254 +5.12% 1,054,800
Nov 20, 2025 5,044 5,067 4,949 4,961 -77 -1.53% 642,300
Nov 19, 2025 5,200 5,206 4,996 5,038 -162 -3.12% 690,300
Nov 18, 2025 5,161 5,219 5,155 5,200 +3 +0.06% 494,100
Nov 17, 2025 5,208 5,217 5,124 5,197 -43 -0.82% 437,200
Nov 14, 2025 5,200 5,240 5,177 5,240 +12 +0.23% 399,600
Nov 13, 2025 5,138 5,228 5,133 5,228 +168 +3.32% 619,700
Nov 12, 2025 5,038 5,093 5,001 5,060 +82 +1.65% 604,900
Nov 11, 2025 5,026 5,040 4,963 4,978 -21 -0.42% 881,500
Nov 10, 2025 5,000 5,106 4,934 4,999 -340 -6.37% 1,124,400
Nov 7, 2025 5,304 5,386 5,282 5,339 -40 -0.74% 476,700
Nov 6, 2025 5,405 5,431 5,349 5,379 -32 -0.59% 349,700