HOSHIZAKI CORPORATION(6465) Historical

52 Week High Mar 19, 2025

6,589 JPY

52 Week Low Jun 20, 2025

4,834 JPY

Yearly High Mar 19, 2025

6,589 JPY

Yearly Low Jun 20, 2025

4,834 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,140	5,162	5,101	5,148	+33	+0.65%	398,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	5,252	5,252	5,115	5,115	-110	-2.11%	231,500
Dec 10, 2025	5,148	5,225	5,123	5,225	+146	+2.87%	481,300
Dec 9, 2025	5,144	5,175	5,064	5,079	-65	-1.26%	460,400
Dec 8, 2025	5,191	5,219	5,136	5,144	-47	-0.91%	492,200
Dec 5, 2025	5,320	5,345	5,191	5,191	-152	-2.84%	350,100
Dec 4, 2025	5,294	5,372	5,282	5,343	+75	+1.42%	306,300
Dec 3, 2025	5,340	5,356	5,205	5,268	-99	-1.84%	276,700
Dec 2, 2025	5,310	5,403	5,292	5,367	+58	+1.09%	511,000
Dec 1, 2025	5,262	5,319	5,237	5,309	+39	+0.74%	364,500
Nov 28, 2025	5,303	5,323	5,261	5,270	-36	-0.68%	292,700
Nov 27, 2025	5,280	5,331	5,271	5,306	+26	+0.49%	299,900
Nov 26, 2025	5,266	5,310	5,240	5,280	-24	-0.45%	417,600
Nov 25, 2025	5,203	5,304	5,166	5,304	+89	+1.71%	541,000
Nov 21, 2025	4,977	5,215	4,963	5,215	+254	+5.12%	1,054,800
Nov 20, 2025	5,044	5,067	4,949	4,961	-77	-1.53%	642,300
Nov 19, 2025	5,200	5,206	4,996	5,038	-162	-3.12%	690,300
Nov 18, 2025	5,161	5,219	5,155	5,200	+3	+0.06%	494,100
Nov 17, 2025	5,208	5,217	5,124	5,197	-43	-0.82%	437,200
Nov 14, 2025	5,200	5,240	5,177	5,240	+12	+0.23%	399,600
Nov 13, 2025	5,138	5,228	5,133	5,228	+168	+3.32%	619,700