HOSHIZAKI CORPORATION(6465) Historical

52 Week High Mar 19, 2025

6,589 JPY

52 Week Low Jun 20, 2025

4,834 JPY

Yearly High Mar 19, 2025

6,589 JPY

Yearly Low Jun 20, 2025

4,834 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	5,361	5,490	5,344	5,490	+189	+3.57%	418,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 9, 2026	5,275	5,340	5,232	5,301	+101	+1.94%	342,300
Feb 6, 2026	5,097	5,200	5,085	5,200	+37	+0.72%	301,000
Feb 5, 2026	5,207	5,240	5,154	5,163	+25	+0.49%	312,000
Feb 4, 2026	5,132	5,179	5,108	5,138	+6	+0.12%	255,100
Feb 3, 2026	5,073	5,154	5,054	5,132	+48	+0.94%	247,300
Feb 2, 2026	5,113	5,124	5,071	5,084	-7	-0.14%	254,900
Jan 30, 2026	5,030	5,106	4,993	5,091	+100	+2.00%	345,000
Jan 29, 2026	4,989	4,997	4,953	4,991	-10	-0.20%	235,700
Jan 28, 2026	4,996	5,015	4,973	5,001	-27	-0.54%	229,200
Jan 27, 2026	5,023	5,060	4,996	5,028	-32	-0.63%	343,500
Jan 26, 2026	5,150	5,187	5,060	5,060	-150	-2.88%	348,100
Jan 23, 2026	5,184	5,210	5,173	5,210	+24	+0.46%	222,700
Jan 22, 2026	5,167	5,233	5,154	5,186	+36	+0.70%	310,000
Jan 21, 2026	5,183	5,192	5,113	5,150	-42	-0.81%	302,900
Jan 20, 2026	5,180	5,229	5,166	5,192	+12	+0.23%	335,700
Jan 19, 2026	5,155	5,188	5,118	5,180	+22	+0.43%	255,600
Jan 16, 2026	5,180	5,194	5,100	5,158	+8	+0.16%	632,500
Jan 15, 2026	5,259	5,308	5,115	5,150	-275	-5.07%	794,900
Jan 14, 2026	5,411	5,448	5,381	5,425	+44	+0.82%	321,400
Jan 13, 2026	5,445	5,480	5,381	5,381	-6	-0.11%	319,600