Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,251 | 6,312 | 6,245 | 6,300 | +49 | +0.78% | 338,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,356 | 6,370 | 6,239 | 6,251 | -66 | -1.04% | 489,300 |
Dec 19, 2024 | 6,293 | 6,355 | 6,262 | 6,317 | -46 | -0.72% | 384,500 |
Dec 18, 2024 | 6,400 | 6,401 | 6,320 | 6,363 | -19 | -0.30% | 311,100 |
Dec 17, 2024 | 6,363 | 6,422 | 6,351 | 6,382 | +19 | +0.30% | 448,000 |
Dec 16, 2024 | 6,538 | 6,549 | 6,326 | 6,363 | -201 | -3.06% | 546,600 |
Dec 13, 2024 | 6,470 | 6,574 | 6,467 | 6,564 | -6 | -0.09% | 425,900 |
Dec 12, 2024 | 6,512 | 6,589 | 6,486 | 6,570 | +107 | +1.66% | 412,600 |
Dec 11, 2024 | 6,389 | 6,498 | 6,386 | 6,463 | +77 | +1.21% | 477,500 |
Dec 10, 2024 | 6,552 | 6,553 | 6,368 | 6,386 | -145 | -2.22% | 474,700 |
Dec 9, 2024 | 6,459 | 6,559 | 6,459 | 6,531 | +74 | +1.15% | 434,000 |
Dec 6, 2024 | 6,520 | 6,538 | 6,457 | 6,457 | +5 | +0.08% | 568,100 |
Dec 5, 2024 | 6,356 | 6,485 | 6,341 | 6,452 | +97 | +1.53% | 629,700 |
Dec 4, 2024 | 6,256 | 6,415 | 6,225 | 6,355 | +154 | +2.48% | 736,600 |
Dec 3, 2024 | 6,154 | 6,239 | 6,147 | 6,201 | +47 | +0.76% | 395,500 |
Dec 2, 2024 | 6,078 | 6,164 | 6,067 | 6,154 | +99 | +1.64% | 351,500 |
Nov 29, 2024 | 6,019 | 6,123 | 6,018 | 6,055 | +11 | +0.18% | 323,000 |
Nov 28, 2024 | 5,989 | 6,070 | 5,962 | 6,044 | +44 | +0.73% | 383,400 |
Nov 27, 2024 | 6,048 | 6,070 | 5,974 | 6,000 | -61 | -1.01% | 450,100 |
Nov 26, 2024 | 6,041 | 6,061 | 6,004 | 6,061 | -3 | -0.05% | 265,800 |
Nov 25, 2024 | 6,073 | 6,113 | 6,040 | 6,064 | +42 | +0.70% | 508,900 |