kabutan

HOSHIZAKI CORPORATION(6465) Historical

6465
TSE Prime
HOSHIZAKI CORPORATION
5,198
JPY
-145
(-2.71%)
Dec 5, 3:19 pm JST
33.61
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
5,195.1
Dec 5, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
6,589 JPY
52 Week Low Jun 20, 2025
4,834 JPY
Yearly High Mar 19, 2025
6,589 JPY
Yearly Low Jun 20, 2025
4,834 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,262 5,403 5,192 5,198 -72 -1.37% 1,704,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 5,390 5,431 4,934 5,270 -160 -2.95% 10,093,400
Oct, 2025 5,492 5,716 5,312 5,430 -126 -2.27% 6,730,700
Sep, 2025 5,670 5,881 5,517 5,556 -138 -2.42% 7,686,200
Aug, 2025 5,277 6,164 5,045 5,694 +501 +9.65% 23,267,000
Jul, 2025 5,000 5,315 4,941 5,193 +217 +4.36% 9,965,500
Jun, 2025 5,395 5,450 4,834 4,976 -419 -7.77% 11,143,500
May, 2025 6,053 6,202 5,241 5,395 -677 -11.15% 10,296,700
Apr, 2025 5,831 6,429 5,098 6,072 +300 +5.20% 9,338,800
Mar, 2025 6,063 6,589 5,763 5,772 -262 -4.34% 7,681,800
Feb, 2025 5,707 6,132 5,425 6,034 +270 +4.68% 9,561,300
Jan, 2025 6,286 6,301 5,714 5,764 -500 -7.98% 8,329,200
Dec, 2024 6,078 6,589 6,067 6,264 +209 +3.45% 8,793,500
Nov, 2024 4,913 6,123 4,902 6,055 +987 +19.48% 10,300,700
Oct, 2024 4,960 5,318 4,867 5,068 +84 +1.69% 9,696,800
Sep, 2024 4,714 5,042 4,450 4,984 +287 +6.11% 9,450,200
Aug, 2024 4,701 4,794 3,996 4,697 -50 -1.05% 13,709,500
Jul, 2024 5,131 5,266 4,651 4,747 -355 -6.96% 14,802,000
Jun, 2024 5,669 5,858 5,032 5,102 -528 -9.38% 9,009,600
May, 2024 5,412 6,294 5,339 5,630 +179 +3.28% 9,263,500
Apr, 2024 5,644 5,826 5,242 5,451 -172 -3.06% 6,233,100