HOSHIZAKI CORPORATION(6465) Historical

52 Week High Mar 19, 2025

6,589 JPY

52 Week Low Jun 20, 2025

4,834 JPY

Yearly High Mar 19, 2025

6,589 JPY

Yearly Low Jun 20, 2025

4,834 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	5,113	5,490	5,054	5,490	+399	+7.84%	2,549,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	5,209	5,480	4,953	5,091	-122	-2.34%	7,045,300
Dec, 2025	5,262	5,403	5,064	5,213	-57	-1.08%	7,766,200
Nov, 2025	5,390	5,431	4,934	5,270	-160	-2.95%	10,093,400
Oct, 2025	5,492	5,716	5,312	5,430	-126	-2.27%	6,730,700
Sep, 2025	5,670	5,881	5,517	5,556	-138	-2.42%	7,686,200
Aug, 2025	5,277	6,164	5,045	5,694	+501	+9.65%	23,267,000
Jul, 2025	5,000	5,315	4,941	5,193	+217	+4.36%	9,965,500
Jun, 2025	5,395	5,450	4,834	4,976	-419	-7.77%	11,143,500
May, 2025	6,053	6,202	5,241	5,395	-677	-11.15%	10,296,700
Apr, 2025	5,831	6,429	5,098	6,072	+300	+5.20%	9,338,800
Mar, 2025	6,063	6,589	5,763	5,772	-262	-4.34%	7,681,800
Feb, 2025	5,707	6,132	5,425	6,034	+270	+4.68%	9,561,300
Jan, 2025	6,286	6,301	5,714	5,764	-500	-7.98%	8,329,200
Dec, 2024	6,078	6,589	6,067	6,264	+209	+3.45%	8,793,500
Nov, 2024	4,913	6,123	4,902	6,055	+987	+19.48%	10,300,700
Oct, 2024	4,960	5,318	4,867	5,068	+84	+1.69%	9,696,800
Sep, 2024	4,714	5,042	4,450	4,984	+287	+6.11%	9,450,200
Aug, 2024	4,701	4,794	3,996	4,697	-50	-1.05%	13,709,500
Jul, 2024	5,131	5,266	4,651	4,747	-355	-6.96%	14,802,000
Jun, 2024	5,669	5,858	5,032	5,102	-528	-9.38%	9,009,600