HOSHIZAKI CORPORATION(6465) Historical

52 Week High Apr 23, 2025

6,429 JPY

52 Week Low Mar 9, 2026

4,807 JPY

Yearly High Feb 24, 2026

5,710 JPY

Yearly Low Mar 9, 2026

4,807 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	5,149	5,469	5,122	5,293	+241	+4.77%	3,317,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,474	5,514	4,807	5,052	-444	-8.08%	9,865,800
Feb, 2026	5,113	5,710	5,054	5,496	+405	+7.96%	9,003,100
Jan, 2026	5,209	5,480	4,953	5,091	-122	-2.34%	7,045,300
Dec, 2025	5,262	5,403	5,064	5,213	-57	-1.08%	7,766,200
Nov, 2025	5,390	5,431	4,934	5,270	-160	-2.95%	10,093,400
Oct, 2025	5,492	5,716	5,312	5,430	-126	-2.27%	6,730,700
Sep, 2025	5,670	5,881	5,517	5,556	-138	-2.42%	7,686,200
Aug, 2025	5,277	6,164	5,045	5,694	+501	+9.65%	23,267,000
Jul, 2025	5,000	5,315	4,941	5,193	+217	+4.36%	9,965,500
Jun, 2025	5,395	5,450	4,834	4,976	-419	-7.77%	11,143,500
May, 2025	6,053	6,202	5,241	5,395	-677	-11.15%	10,296,700
Apr, 2025	5,831	6,429	5,098	6,072	+300	+5.20%	9,338,800
Mar, 2025	6,063	6,589	5,763	5,772	-262	-4.34%	7,681,800
Feb, 2025	5,707	6,132	5,425	6,034	+270	+4.68%	9,561,300
Jan, 2025	6,286	6,301	5,714	5,764	-500	-7.98%	8,329,200
Dec, 2024	6,078	6,589	6,067	6,264	+209	+3.45%	8,793,500
Nov, 2024	4,913	6,123	4,902	6,055	+987	+19.48%	10,300,700
Oct, 2024	4,960	5,318	4,867	5,068	+84	+1.69%	9,696,800
Sep, 2024	4,714	5,042	4,450	4,984	+287	+6.11%	9,450,200
Aug, 2024	4,701	4,794	3,996	4,697	-50	-1.05%	13,709,500