kabutan

HOSHIZAKI CORPORATION(6465) Historical

6465
TSE Prime
HOSHIZAKI CORPORATION
5,211
JPY
-132
(-2.47%)
Dec 5, 2:32 pm JST
33.68
USD
Dec 5, 12:32 am EST
Result
PTS
outside of trading hours
5,210.2
Dec 5, 2:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
6,589 JPY
52 Week Low Jun 20, 2025
4,834 JPY
Yearly High Mar 19, 2025
6,589 JPY
Yearly Low Jun 20, 2025
4,834 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,262 5,403 5,203 5,211 -59 -1.12% 1,653,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 5,270 +1.05% 5,282 1,551,200 36,100 194,200 5.38
Nov 21, 2025 5,215 -0.48% 5,112 3,318,700 33,700 226,100 6.71
Nov 14, 2025 5,240 -1.85% 5,070 3,630,100 36,400 215,500 5.92
Nov 7, 2025 5,339 -1.68% 5,372 1,593,400 36,600 162,400 4.44
Oct 31, 2025 5,430 -3.60% 5,531 1,831,500 42,400 132,800 3.13
Oct 24, 2025 5,633 +3.55% 5,618 1,399,900 51,900 133,800 2.58
Oct 17, 2025 5,440 +0.83% 5,433 1,282,100 43,500 155,300 3.57
Oct 10, 2025 5,395 -1.75% 5,509 1,508,400 43,600 162,000 3.72
Oct 3, 2025 5,491 -2.76% 5,513 1,232,800 44,900 170,600 3.80
Sep 26, 2025 5,647 -1.38% 5,646 1,126,200 53,500 159,000 2.97
Sep 19, 2025 5,726 +0.86% 5,775 1,719,400 56,500 149,200 2.64
Sep 12, 2025 5,677 -2.02% 5,763 1,780,300 54,900 148,500 2.70
Sep 5, 2025 5,794 +1.76% 5,714 2,536,300 57,700 138,700 2.40
Aug 29, 2025 5,694 -1.15% 5,811 11,137,800 59,000 138,400 2.35
Aug 22, 2025 5,760 -3.36% 5,788 3,976,200 63,900 110,800 1.73
Aug 15, 2025 5,960 +1.41% 5,977 3,398,500 91,400 86,000 0.94
Aug 8, 2025 5,877 +11.45% 5,430 4,347,200 78,600 101,600 1.29
Aug 1, 2025 5,273 +2.07% 5,214 2,125,300 37,200 198,700 5.34
Jul 25, 2025 5,166 -2.08% 5,193 1,701,500 34,400 228,600 6.65
Jul 18, 2025 5,276 +0.42% 5,233 1,967,100 35,900 214,200 5.97