HOSHIZAKI CORPORATION(6465) Historical

52 Week High Mar 19, 2025

6,589 JPY

52 Week Low Jun 20, 2025

4,834 JPY

Yearly High Mar 19, 2025

6,589 JPY

Yearly Low Jun 20, 2025

4,834 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	5,275	5,490	5,232	5,490	+290	+5.58%	1,178,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	5,200	+2.14%	5,145	1,370,300	30,300	181,900	6.00
Jan 30, 2026	5,091	-2.28%	5,039	1,501,500	24,100	220,400	9.15
Jan 23, 2026	5,210	+1.01%	5,178	1,426,900	28,400	190,000	6.69
Jan 16, 2026	5,158	-4.25%	5,235	2,068,400	29,300	247,900	8.46
Jan 9, 2026	5,387	+3.34%	5,265	2,048,500	42,500	136,100	3.20
Dec 30, 2025	5,213	-1.01%	5,215	486,300	ー	ー	ー
Dec 26, 2025	5,266	-0.87%	5,271	979,600	52,200	165,400	3.17
Dec 19, 2025	5,312	+3.19%	5,243	2,428,000	36,400	157,600	4.33
Dec 12, 2025	5,148	-0.83%	5,148	2,063,700	31,800	192,600	6.06
Dec 5, 2025	5,191	-1.50%	5,304	1,808,600	38,200	184,100	4.82
Nov 28, 2025	5,270	+1.05%	5,282	1,551,200	36,100	194,200	5.38
Nov 21, 2025	5,215	-0.48%	5,112	3,318,700	33,700	226,100	6.71
Nov 14, 2025	5,240	-1.85%	5,070	3,630,100	36,400	215,500	5.92
Nov 7, 2025	5,339	-1.68%	5,372	1,593,400	36,600	162,400	4.44
Oct 31, 2025	5,430	-3.60%	5,531	1,831,500	42,400	132,800	3.13
Oct 24, 2025	5,633	+3.55%	5,618	1,399,900	51,900	133,800	2.58
Oct 17, 2025	5,440	+0.83%	5,433	1,282,100	43,500	155,300	3.57
Oct 10, 2025	5,395	-1.75%	5,509	1,508,400	43,600	162,000	3.72
Oct 3, 2025	5,491	-2.76%	5,513	1,232,800	44,900	170,600	3.80
Sep 26, 2025	5,647	-1.38%	5,646	1,126,200	53,500	159,000	2.97