About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HOSHIZAKI CORPORATION(6465) Historical

6465
TSE Prime
HOSHIZAKI CORPORATION
6,300
JPY
+49
(+0.78%)
Dec 23, 3:30 pm JST
40.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
6,589 JPY
52 Week Low Aug 5, 2024
3,996 JPY
Yearly High Dec 12, 2024
6,589 JPY
Yearly Low Aug 5, 2024
3,996 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 6,251 6,312 6,245 6,300 +49 +0.78% 677,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 6,251 -4.77% 6,340 2,179,500 ー ー ー
Dec 13, 2024 6,564 +1.66% 6,493 2,224,700 188,400 65,100 0.35
Dec 6, 2024 6,457 +6.64% 6,346 2,681,400 190,800 67,400 0.35
Nov 29, 2024 6,055 +0.55% 6,043 1,931,200 139,200 60,000 0.43
Nov 22, 2024 6,022 +3.35% 5,977 2,285,600 135,700 56,300 0.41
Nov 15, 2024 5,827 +15.48% 5,611 4,310,000 91,100 70,800 0.78
Nov 8, 2024 5,046 +2.29% 4,992 1,431,700 43,300 121,100 2.80
Nov 1, 2024 4,933 -0.64% 5,031 1,761,800 39,700 125,400 3.16
Oct 25, 2024 4,965 -5.41% 5,040 1,833,000 46,400 122,100 2.63
Oct 18, 2024 5,249 +0.65% 5,267 1,952,800 59,000 129,500 2.19
Oct 11, 2024 5,215 +3.82% 5,175 2,552,600 57,800 142,000 2.46
Oct 4, 2024 5,023 -0.06% 4,987 2,567,800 57,800 175,200 3.03
Sep 27, 2024 5,026 +2.07% 4,901 2,090,800 57,100 181,000 3.17
Sep 20, 2024 4,924 +6.12% 4,839 2,534,300 46,800 194,300 4.15
Sep 13, 2024 4,640 +2.07% 4,617 2,114,700 38,000 223,400 5.88
Sep 6, 2024 4,546 -3.21% 4,596 2,081,400 31,900 225,300 7.06
Aug 30, 2024 4,697 -0.42% 4,691 2,018,600 36,100 226,700 6.28
Aug 23, 2024 4,717 +3.44% 4,620 1,688,900 28,900 221,300 7.66
Aug 16, 2024 4,560 +6.62% 4,604 3,123,800 34,000 233,200 6.86
Aug 9, 2024 4,277 -2.46% 4,255 5,697,700 20,000 237,300 11.87