HOSHIZAKI CORPORATION(6465) Historical

52 Week High Apr 23, 2025

6,429 JPY

52 Week Low Mar 9, 2026

4,807 JPY

Yearly High Feb 24, 2026

5,710 JPY

Yearly Low Mar 9, 2026

4,807 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	5,218	5,469	5,205	5,293	+89	+1.71%	2,206,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	5,204	+0.48%	5,141	2,049,500	54,600	138,300	2.53
Mar 27, 2026	5,179	+3.85%	5,042	2,003,700	53,000	158,800	3.00
Mar 19, 2026	4,987	-0.30%	5,013	1,689,500	80,700	199,500	2.47
Mar 13, 2026	5,002	-0.99%	4,979	2,312,000	27,600	198,900	7.21
Mar 6, 2026	5,052	-8.08%	5,110	2,922,400	27,800	181,100	6.51
Feb 27, 2026	5,496	+3.89%	5,551	2,358,400	48,200	118,200	2.45
Feb 20, 2026	5,290	-5.55%	5,380	3,142,600	38,200	134,800	3.53
Feb 13, 2026	5,601	+7.71%	5,510	2,131,800	54,000	126,800	2.35
Feb 6, 2026	5,200	+2.14%	5,145	1,370,300	30,300	181,900	6.00
Jan 30, 2026	5,091	-2.28%	5,039	1,501,500	24,100	220,400	9.15
Jan 23, 2026	5,210	+1.01%	5,178	1,426,900	28,400	190,000	6.69
Jan 16, 2026	5,158	-4.25%	5,235	2,068,400	29,300	247,900	8.46
Jan 9, 2026	5,387	+3.34%	5,265	2,048,500	42,500	136,100	3.20
Dec 30, 2025	5,213	-1.01%	5,215	486,300	ー	ー	ー
Dec 26, 2025	5,266	-0.87%	5,271	979,600	52,200	165,400	3.17
Dec 19, 2025	5,312	+3.19%	5,243	2,428,000	36,400	157,600	4.33
Dec 12, 2025	5,148	-0.83%	5,148	2,063,700	31,800	192,600	6.06
Dec 5, 2025	5,191	-1.50%	5,304	1,808,600	38,200	184,100	4.82
Nov 28, 2025	5,270	+1.05%	5,282	1,551,200	36,100	194,200	5.38
Nov 21, 2025	5,215	-0.48%	5,112	3,318,700	33,700	226,100	6.71