HOSHIZAKI CORPORATION(6465) Historical

52 Week High Dec 12, 2024

6,589 JPY

52 Week Low Sep 25, 2024

4,819 JPY

Yearly High Mar 19, 2025

6,589 JPY

Yearly Low Jun 20, 2025

4,834 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	5,685	5,757	5,681	5,684	-42	-0.73%	395,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	5,726	+0.86%	5,775	1,719,400	ー	ー	ー
Sep 12, 2025	5,677	-2.02%	5,763	1,780,300	54,900	148,500	2.70
Sep 5, 2025	5,794	+1.76%	5,714	2,536,300	57,700	138,700	2.40
Aug 29, 2025	5,694	-1.15%	5,811	11,137,800	59,000	138,400	2.35
Aug 22, 2025	5,760	-3.36%	5,788	3,976,200	63,900	110,800	1.73
Aug 15, 2025	5,960	+1.41%	5,977	3,398,500	91,400	86,000	0.94
Aug 8, 2025	5,877	+11.45%	5,430	4,347,200	78,600	101,600	1.29
Aug 1, 2025	5,273	+2.07%	5,214	2,125,300	37,200	198,700	5.34
Jul 25, 2025	5,166	-2.08%	5,193	1,701,500	34,400	228,600	6.65
Jul 18, 2025	5,276	+0.42%	5,233	1,967,100	35,900	214,200	5.97
Jul 11, 2025	5,254	+6.03%	5,149	2,719,100	33,600	239,600	7.13
Jul 4, 2025	4,955	-0.82%	4,991	2,618,100	31,400	297,400	9.47
Jun 27, 2025	4,996	+0.91%	5,027	2,746,800	31,800	300,400	9.45
Jun 20, 2025	4,951	-1.59%	5,047	3,659,100	31,800	308,400	9.70
Jun 13, 2025	5,031	-3.71%	5,226	1,999,800	24,000	270,400	11.27
Jun 6, 2025	5,225	-3.15%	5,313	1,979,500	26,100	210,500	8.07
May 30, 2025	5,395	+0.86%	5,386	2,402,700	28,300	174,900	6.18
May 23, 2025	5,349	-1.00%	5,378	2,595,100	27,000	190,600	7.06
May 16, 2025	5,403	-8.42%	5,515	3,635,000	34,500	156,500	4.54
May 9, 2025	5,900	-3.80%	5,956	1,137,300	57,700	70,000	1.21