kabutan

TSUBAKI NAKASHIMA CO.,LTD.(6464) Historical

6464
TSE Prime
TSUBAKI NAKASHIMA CO.,LTD.
320
JPY
+3
(+0.95%)
Apr 30, 12:37 pm JST
1.99
USD
Apr 29, 11:37 pm EDT
Result
PTS
outside of trading hours
319.9
Apr 30, 12:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
418 JPY
52 Week Low Mar 31, 2026
281 JPY
Yearly High Feb 17, 2026
386 JPY
Yearly Low Mar 31, 2026
281 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 359 386 281 320 -33 -9.35% 29,835,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 475 490 318 353 -119 -25.21% 65,363,600
2024 729 871 453 472 -260 -35.52% 88,065,200
2023 1,014 1,189 681 732 -288 -28.24% 141,816,800
2022 1,486 1,623 810 1,020 -449 -30.57% 81,705,900
2021 1,120 1,908 1,100 1,469 +347 +30.93% 84,018,800
2020 1,570 1,570 518 1,122 -477 -29.83% 145,429,900
2019 1,597 2,200 1,496 1,599 -22 -1.36% 53,453,000
2018 2,700 3,240 1,492 1,621 -1,064 -39.63% 73,975,100
2017 1,706 2,708 1,704 2,685 +983 +57.76% 70,619,000
2016 1,760 1,849 1,085 1,702 -18 -1.05% 51,251,600
2015 1,620 1,804 1,593 1,720 ー% 24,493,500