kabutan

TSUBAKI NAKASHIMA CO.,LTD.(6464) Historical

6464
TSE Prime
TSUBAKI NAKASHIMA CO.,LTD.
314
JPY
+1
(+0.32%)
Mar 16, 9:12 am JST
1.96
USD
Mar 15, 8:12 pm EDT
Result
PTS
outside of trading hours
312.9
Mar 16, 9:09 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
471 JPY
52 Week Low Mar 9, 2026
302 JPY
Yearly High Jan 27, 2025
490 JPY
Yearly Low Mar 9, 2026
302 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 359 386 302 314 -39 -11.05% 20,422,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 475 490 318 353 -119 -25.21% 65,363,600
2024 729 871 453 472 -260 -35.52% 88,065,200
2023 1,014 1,189 681 732 -288 -28.24% 141,816,800
2022 1,486 1,623 810 1,020 -449 -30.57% 81,705,900
2021 1,120 1,908 1,100 1,469 +347 +30.93% 84,018,800
2020 1,570 1,570 518 1,122 -477 -29.83% 145,429,900
2019 1,597 2,200 1,496 1,599 -22 -1.36% 53,453,000
2018 2,700 3,240 1,492 1,621 -1,064 -39.63% 73,975,100
2017 1,706 2,708 1,704 2,685 +983 +57.76% 70,619,000
2016 1,760 1,849 1,085 1,702 -18 -1.05% 51,251,600
2015 1,620 1,804 1,593 1,720 ー% 24,493,500