Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 729 | 871 | 453 | 463 | -269 | -36.75% | 86,200,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,014 | 1,189 | 681 | 732 | -288 | -28.24% | 141,816,800 |
2022 | 1,486 | 1,623 | 810 | 1,020 | -449 | -30.57% | 81,705,900 |
2021 | 1,120 | 1,908 | 1,100 | 1,469 | +347 | +30.93% | 84,018,800 |
2020 | 1,570 | 1,570 | 518 | 1,122 | -477 | -29.83% | 145,429,900 |
2019 | 1,597 | 2,200 | 1,496 | 1,599 | -22 | -1.36% | 53,453,000 |
2018 | 2,700 | 3,240 | 1,492 | 1,621 | -1,064 | -39.63% | 73,975,100 |
2017 | 1,706 | 2,708 | 1,704 | 2,685 | +983 | +57.76% | 70,619,000 |
2016 | 1,760 | 1,849 | 1,085 | 1,702 | -18 | -1.05% | 51,251,600 |
2015 | 1,620 | 1,804 | 1,593 | 1,720 | ー | ー% | 24,493,500 |