TSUBAKI NAKASHIMA CO.,LTD.(6464) Historical

52 Week High Mar 17, 2025

471 JPY

52 Week Low Mar 9, 2026

302 JPY

Yearly High Jan 27, 2025

490 JPY

Yearly Low Mar 9, 2026

302 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	313	313	312	313	0	0.00%	43,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	313	-3.99%	318	2,173,300	ー	ー	ー
Mar 6, 2026	326	-8.94%	327	2,719,700	124,800	1,144,300	9.17
Feb 27, 2026	358	+1.70%	355	1,240,900	113,400	1,078,400	9.51
Feb 20, 2026	352	+4.45%	365	3,414,400	123,800	1,093,600	8.83
Feb 13, 2026	337	+3.69%	343	1,924,000	361,200	1,012,600	2.80
Feb 6, 2026	325	-6.88%	327	3,742,600	359,300	1,054,500	2.93
Jan 30, 2026	349	-4.90%	349	1,454,700	295,500	1,221,600	4.13
Jan 23, 2026	367	-0.81%	362	1,356,600	233,100	1,135,100	4.87
Jan 16, 2026	370	+4.23%	362	1,069,300	203,200	1,094,200	5.38
Jan 9, 2026	355	+0.57%	361	1,281,200	210,600	1,217,900	5.78
Dec 30, 2025	353	-0.56%	355	324,400	ー	ー	ー
Dec 26, 2025	355	+0.57%	357	1,705,300	202,000	1,292,200	6.40
Dec 19, 2025	353	0.00%	350	1,728,100	198,200	1,239,100	6.25
Dec 12, 2025	353	-1.40%	356	1,106,200	196,400	1,225,200	6.24
Dec 5, 2025	358	-2.98%	364	938,600	180,500	1,185,000	6.57
Nov 28, 2025	369	+1.10%	371	715,700	137,300	1,171,900	8.54
Nov 21, 2025	365	-1.35%	363	1,339,600	114,700	1,182,200	10.31
Nov 14, 2025	370	-2.89%	376	1,558,900	106,600	1,163,700	10.92
Nov 7, 2025	381	-2.31%	385	923,200	114,300	1,084,400	9.49
Oct 31, 2025	390	-4.65%	394	1,274,700	94,800	1,083,400	11.43