TSUBAKI NAKASHIMA CO.,LTD.(6464) Historical

52 Week High Feb 21, 2025

490 JPY

52 Week Low Jun 23, 2025

318 JPY

Yearly High Jan 27, 2025

490 JPY

Yearly Low Jun 23, 2025

318 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	359	359	340	346	-21	-5.72%	1,529,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	367	-0.81%	362	1,356,600	233,100	1,135,100	4.87
Jan 16, 2026	370	+4.23%	362	1,069,300	203,200	1,094,200	5.38
Jan 9, 2026	355	+0.57%	361	1,281,200	210,600	1,217,900	5.78
Dec 30, 2025	353	-0.56%	355	324,400	ー	ー	ー
Dec 26, 2025	355	+0.57%	357	1,705,300	202,000	1,292,200	6.40
Dec 19, 2025	353	0.00%	350	1,728,100	198,200	1,239,100	6.25
Dec 12, 2025	353	-1.40%	356	1,106,200	196,400	1,225,200	6.24
Dec 5, 2025	358	-2.98%	364	938,600	180,500	1,185,000	6.57
Nov 28, 2025	369	+1.10%	371	715,700	137,300	1,171,900	8.54
Nov 21, 2025	365	-1.35%	363	1,339,600	114,700	1,182,200	10.31
Nov 14, 2025	370	-2.89%	376	1,558,900	106,600	1,163,700	10.92
Nov 7, 2025	381	-2.31%	385	923,200	114,300	1,084,400	9.49
Oct 31, 2025	390	-4.65%	394	1,274,700	94,800	1,083,400	11.43
Oct 24, 2025	409	+6.23%	403	1,316,500	110,800	1,009,100	9.11
Oct 17, 2025	385	+0.52%	383	1,050,100	114,200	1,033,700	9.05
Oct 10, 2025	383	-1.03%	397	1,564,700	91,900	997,900	10.86
Oct 3, 2025	387	-2.27%	389	1,530,300	108,600	1,132,600	10.43
Sep 26, 2025	396	+5.32%	387	2,149,900	115,400	1,067,600	9.25
Sep 19, 2025	376	+7.43%	366	2,286,200	120,500	916,800	7.61
Sep 12, 2025	350	-4.89%	357	1,591,400	115,900	951,200	8.21