TSUBAKI NAKASHIMA CO.,LTD.(6464) Historical

52 Week High Dec 10, 2024

518 JPY

52 Week Low Jun 23, 2025

318 JPY

Yearly High Jan 27, 2025

490 JPY

Yearly Low Jun 23, 2025

318 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	371	373	357	359	-10	-2.71%	886,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	369	+1.10%	371	715,700	137,300	1,171,900	8.54
Nov 21, 2025	365	-1.35%	363	1,339,600	114,700	1,182,200	10.31
Nov 14, 2025	370	-2.89%	376	1,558,900	106,600	1,163,700	10.92
Nov 7, 2025	381	-2.31%	385	923,200	114,300	1,084,400	9.49
Oct 31, 2025	390	-4.65%	394	1,274,700	94,800	1,083,400	11.43
Oct 24, 2025	409	+6.23%	403	1,316,500	110,800	1,009,100	9.11
Oct 17, 2025	385	+0.52%	383	1,050,100	114,200	1,033,700	9.05
Oct 10, 2025	383	-1.03%	397	1,564,700	91,900	997,900	10.86
Oct 3, 2025	387	-2.27%	389	1,530,300	108,600	1,132,600	10.43
Sep 26, 2025	396	+5.32%	387	2,149,900	115,400	1,067,600	9.25
Sep 19, 2025	376	+7.43%	366	2,286,200	120,500	916,800	7.61
Sep 12, 2025	350	-4.89%	357	1,591,400	115,900	951,200	8.21
Sep 5, 2025	368	+2.22%	358	842,700	123,000	929,800	7.56
Aug 29, 2025	360	+0.28%	359	1,069,300	118,800	985,600	8.30
Aug 22, 2025	359	+1.41%	353	1,538,800	114,300	1,012,000	8.85
Aug 15, 2025	354	+0.85%	353	903,800	111,600	1,105,500	9.91
Aug 8, 2025	351	-3.31%	354	994,700	136,300	1,127,300	8.27
Aug 1, 2025	363	+4.31%	351	1,263,700	135,900	1,055,800	7.77
Jul 25, 2025	348	+1.75%	355	1,126,500	132,900	1,093,900	8.23
Jul 18, 2025	342	-2.01%	351	946,700	167,500	1,140,700	6.81