TSUBAKI NAKASHIMA CO.,LTD.(6464) Historical

52 Week High Oct 23, 2025

418 JPY

52 Week Low Mar 31, 2026

281 JPY

Yearly High Feb 17, 2026

386 JPY

Yearly Low Mar 31, 2026

281 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	317	321	313	319	+1	+0.31%	453,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	318	-3.34%	326	773,200	158,300	1,166,400	7.37
Apr 17, 2026	329	+4.11%	329	1,330,900	170,400	1,168,700	6.86
Apr 10, 2026	316	+4.98%	322	1,524,300	159,700	1,164,400	7.29
Apr 3, 2026	301	0.00%	291	1,944,700	195,200	1,211,600	6.21
Mar 27, 2026	301	-2.27%	302	1,978,100	166,000	1,233,400	7.43
Mar 19, 2026	308	-1.60%	314	1,430,800	145,700	1,234,600	8.47
Mar 13, 2026	313	-3.99%	318	2,173,300	136,200	1,231,300	9.04
Mar 6, 2026	326	-8.94%	327	2,719,700	124,800	1,144,300	9.17
Feb 27, 2026	358	+1.70%	355	1,240,900	113,400	1,078,400	9.51
Feb 20, 2026	352	+4.45%	365	3,414,400	123,800	1,093,600	8.83
Feb 13, 2026	337	+3.69%	343	1,924,000	361,200	1,012,600	2.80
Feb 6, 2026	325	-6.88%	327	3,742,600	359,300	1,054,500	2.93
Jan 30, 2026	349	-4.90%	349	1,454,700	295,500	1,221,600	4.13
Jan 23, 2026	367	-0.81%	362	1,356,600	233,100	1,135,100	4.87
Jan 16, 2026	370	+4.23%	362	1,069,300	203,200	1,094,200	5.38
Jan 9, 2026	355	+0.57%	361	1,281,200	210,600	1,217,900	5.78
Dec 30, 2025	353	-0.56%	355	324,400	ー	ー	ー
Dec 26, 2025	355	+0.57%	357	1,705,300	202,000	1,292,200	6.40
Dec 19, 2025	353	0.00%	350	1,728,100	198,200	1,239,100	6.25
Dec 12, 2025	353	-1.40%	356	1,106,200	196,400	1,225,200	6.24