About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TSUBAKI NAKASHIMA CO.,LTD.(6464) Historical

6464
TSE Prime
TSUBAKI NAKASHIMA CO.,LTD.
463
JPY
-3
(-0.64%)
Dec 23, 3:30 pm JST
2.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
461.3
Dec 23, 7:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
871 JPY
52 Week Low Dec 19, 2024
464 JPY
Yearly High Apr 15, 2024
871 JPY
Yearly Low Dec 19, 2024
464 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 464 464 453 463 -3 -0.64% 856,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 466 -5.86% 478 2,602,000 ー ー ー
Dec 13, 2024 495 -1.79% 504 2,185,300 96,300 1,331,100 13.82
Dec 6, 2024 504 -1.18% 512 2,093,500 31,300 1,323,900 42.30
Nov 29, 2024 510 -2.30% 510 2,334,400 16,200 1,231,200 76.00
Nov 22, 2024 522 +2.96% 521 2,662,100 14,100 1,172,900 83.18
Nov 15, 2024 507 -26.95% 566 7,430,800 60,600 1,297,200 21.41
Nov 8, 2024 694 +2.06% 696 1,171,900 50,900 894,400 17.57
Nov 1, 2024 680 -0.29% 687 1,426,800 20,400 1,006,400 49.33
Oct 25, 2024 682 -1.30% 687 753,000 14,200 1,043,900 73.51
Oct 18, 2024 691 -1.71% 699 525,900 13,800 1,065,000 77.17
Oct 11, 2024 703 -1.54% 708 935,200 14,000 1,030,100 73.58
Oct 4, 2024 714 -0.97% 704 1,112,700 27,900 973,800 34.90
Sep 27, 2024 721 +3.15% 708 839,800 20,700 1,014,300 49.00
Sep 20, 2024 699 +4.33% 686 728,300 14,400 1,071,400 74.40
Sep 13, 2024 670 -1.03% 669 905,700 15,500 1,144,100 73.81
Sep 6, 2024 677 -3.42% 693 1,611,000 15,700 1,160,500 73.92
Aug 30, 2024 701 -2.50% 702 1,379,500 18,900 1,020,700 54.01
Aug 23, 2024 719 -1.24% 719 747,800 17,700 976,800 55.19
Aug 16, 2024 728 +11.49% 689 1,190,200 25,200 998,700 39.63
Aug 9, 2024 653 -5.36% 632 3,123,000 28,100 1,063,000 37.83