kabutan

TSUBAKI NAKASHIMA CO.,LTD.(6464) Historical

6464
TSE Prime
TSUBAKI NAKASHIMA CO.,LTD.
383
JPY
-12
(-3.04%)
Oct 10, 3:30 pm JST
2.50
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 8, 2024
711 JPY
52 Week Low Jun 23, 2025
318 JPY
Yearly High Jan 27, 2025
490 JPY
Yearly Low Jun 23, 2025
318 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 403 416 382 383 -4 -1.03% 1,805,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 10, 2025 383 -1.03% 397 1,564,700 ー ー ー
Oct 3, 2025 387 -2.27% 389 1,530,300 108,600 1,132,600 10.43
Sep 26, 2025 396 +5.32% 387 2,149,900 115,400 1,067,600 9.25
Sep 19, 2025 376 +7.43% 366 2,286,200 120,500 916,800 7.61
Sep 12, 2025 350 -4.89% 357 1,591,400 115,900 951,200 8.21
Sep 5, 2025 368 +2.22% 358 842,700 123,000 929,800 7.56
Aug 29, 2025 360 +0.28% 359 1,069,300 118,800 985,600 8.30
Aug 22, 2025 359 +1.41% 353 1,538,800 114,300 1,012,000 8.85
Aug 15, 2025 354 +0.85% 353 903,800 111,600 1,105,500 9.91
Aug 8, 2025 351 -3.31% 354 994,700 136,300 1,127,300 8.27
Aug 1, 2025 363 +4.31% 351 1,263,700 135,900 1,055,800 7.77
Jul 25, 2025 348 +1.75% 355 1,126,500 132,900 1,093,900 8.23
Jul 18, 2025 342 -2.01% 351 946,700 167,500 1,140,700 6.81
Jul 11, 2025 349 +1.16% 339 1,207,400 170,600 1,114,200 6.53
Jul 4, 2025 345 +4.55% 335 1,461,500 173,300 1,165,600 6.73
Jun 27, 2025 330 -0.30% 325 1,428,700 157,400 1,157,800 7.36
Jun 20, 2025 331 -3.78% 339 1,083,700 138,000 1,146,500 8.31
Jun 13, 2025 344 -3.64% 353 919,800 159,300 1,114,700 7.00
Jun 6, 2025 357 -6.05% 362 756,900 151,900 1,083,900 7.14
May 30, 2025 380 +3.54% 373 683,600 123,700 1,158,100 9.36
1 2 3 4 5
...
15