Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 343 | 349 | 340 | 346 | +3 | +0.87% | 262,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 348 | 348 | 343 | 343 | -6 | -1.72% | 252,600 |
| Jan 27, 2026 | 353 | 356 | 349 | 349 | -4 | -1.13% | 290,000 |
| Jan 26, 2026 | 359 | 359 | 353 | 353 | -14 | -3.81% | 461,800 |
| Jan 23, 2026 | 369 | 369 | 360 | 367 | +4 | +1.10% | 153,700 |
| Jan 22, 2026 | 360 | 371 | 359 | 363 | +5 | +1.40% | 265,700 |
| Jan 21, 2026 | 359 | 362 | 352 | 358 | -4 | -1.10% | 381,000 |
| Jan 20, 2026 | 364 | 369 | 359 | 362 | -3 | -0.82% | 281,800 |
| Jan 19, 2026 | 369 | 369 | 354 | 365 | -5 | -1.35% | 274,400 |
| Jan 16, 2026 | 363 | 371 | 359 | 370 | +7 | +1.93% | 243,400 |
| Jan 15, 2026 | 361 | 365 | 358 | 363 | +1 | +0.28% | 126,500 |
| Jan 14, 2026 | 360 | 368 | 360 | 362 | +1 | +0.28% | 350,500 |
| Jan 13, 2026 | 362 | 364 | 356 | 361 | +6 | +1.69% | 348,900 |
| Jan 9, 2026 | 359 | 364 | 355 | 355 | -4 | -1.11% | 194,900 |
| Jan 8, 2026 | 371 | 371 | 357 | 359 | -12 | -3.23% | 240,200 |
| Jan 7, 2026 | 357 | 374 | 355 | 371 | +15 | +4.21% | 348,200 |
| Jan 6, 2026 | 354 | 361 | 354 | 356 | +4 | +1.14% | 268,100 |
| Jan 5, 2026 | 359 | 359 | 352 | 352 | -1 | -0.28% | 229,800 |
| Dec 30, 2025 | 353 | 356 | 352 | 353 | -3 | -0.84% | 137,000 |
| Dec 29, 2025 | 355 | 359 | 354 | 356 | +1 | +0.28% | 187,400 |
| Dec 26, 2025 | 357 | 358 | 352 | 355 | -3 | -0.84% | 298,600 |