Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 464 | 464 | 453 | 463 | -3 | -0.64% | 856,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 471 | 477 | 466 | 466 | -4 | -0.85% | 676,000 |
Dec 19, 2024 | 470 | 474 | 464 | 470 | -8 | -1.67% | 555,600 |
Dec 18, 2024 | 481 | 485 | 478 | 478 | -3 | -0.62% | 410,400 |
Dec 17, 2024 | 487 | 488 | 481 | 481 | -8 | -1.64% | 516,900 |
Dec 16, 2024 | 492 | 494 | 488 | 489 | -6 | -1.21% | 443,100 |
Dec 13, 2024 | 498 | 501 | 492 | 495 | -3 | -0.60% | 464,400 |
Dec 12, 2024 | 500 | 502 | 495 | 498 | -2 | -0.40% | 338,400 |
Dec 11, 2024 | 511 | 511 | 496 | 500 | -7 | -1.38% | 506,700 |
Dec 10, 2024 | 513 | 518 | 507 | 507 | -1 | -0.20% | 462,600 |
Dec 9, 2024 | 510 | 517 | 508 | 508 | +4 | +0.79% | 413,200 |
Dec 6, 2024 | 501 | 504 | 497 | 504 | +2 | +0.40% | 382,400 |
Dec 5, 2024 | 509 | 513 | 502 | 502 | -5 | -0.99% | 322,900 |
Dec 4, 2024 | 517 | 518 | 506 | 507 | -9 | -1.74% | 323,100 |
Dec 3, 2024 | 521 | 526 | 512 | 516 | -8 | -1.53% | 584,700 |
Dec 2, 2024 | 515 | 524 | 515 | 524 | +14 | +2.75% | 480,400 |
Nov 29, 2024 | 511 | 515 | 506 | 510 | -1 | -0.20% | 383,100 |
Nov 28, 2024 | 495 | 511 | 495 | 511 | +13 | +2.61% | 455,500 |
Nov 27, 2024 | 518 | 518 | 497 | 498 | -24 | -4.60% | 765,400 |
Nov 26, 2024 | 522 | 529 | 517 | 522 | -1 | -0.19% | 436,000 |
Nov 25, 2024 | 525 | 528 | 521 | 523 | +1 | +0.19% | 294,400 |