TSUBAKI NAKASHIMA CO.,LTD.(6464) Historical

52 Week High Oct 23, 2025

418 JPY

52 Week Low Mar 31, 2026

281 JPY

Yearly High Feb 17, 2026

386 JPY

Yearly Low Mar 31, 2026

281 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	317	321	317	320	+3	+0.95%	131,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	318	320	316	317	-1	-0.31%	165,000
Apr 27, 2026	317	321	313	318	0	0.00%	180,800
Apr 24, 2026	321	328	316	318	-2	-0.62%	157,400
Apr 23, 2026	325	328	319	320	-8	-2.44%	173,300
Apr 22, 2026	329	331	325	328	0	0.00%	157,000
Apr 21, 2026	333	336	328	328	-4	-1.20%	102,900
Apr 20, 2026	331	335	326	332	+3	+0.91%	182,600
Apr 17, 2026	332	335	326	329	-3	-0.90%	173,800
Apr 16, 2026	335	341	331	332	-2	-0.60%	289,100
Apr 15, 2026	331	337	328	334	+5	+1.52%	350,500
Apr 14, 2026	323	332	323	329	+6	+1.86%	264,000
Apr 13, 2026	314	326	314	323	+7	+2.22%	253,500
Apr 10, 2026	325	325	315	316	-4	-1.25%	238,800
Apr 9, 2026	336	336	320	320	-17	-5.04%	248,000
Apr 8, 2026	324	337	322	337	+21	+6.65%	556,200
Apr 7, 2026	313	317	310	316	+6	+1.94%	300,800
Apr 6, 2026	304	311	302	310	+9	+2.99%	180,500
Apr 3, 2026	304	305	300	301	+3	+1.01%	159,800
Apr 2, 2026	305	310	296	298	-6	-1.97%	239,200
Apr 1, 2026	297	305	295	304	+17	+5.92%	325,800