Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 365 | 367 | 358 | 359 | -12 | -3.23% | 96,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 360 | 373 | 358 | 371 | +13 | +3.63% | 246,500 |
| Dec 3, 2025 | 362 | 365 | 357 | 358 | -4 | -1.10% | 203,900 |
| Dec 2, 2025 | 368 | 370 | 362 | 362 | -4 | -1.09% | 160,300 |
| Dec 1, 2025 | 371 | 371 | 366 | 366 | -3 | -0.81% | 156,100 |
| Nov 28, 2025 | 373 | 377 | 369 | 369 | -7 | -1.86% | 180,400 |
| Nov 27, 2025 | 378 | 378 | 373 | 376 | -1 | -0.27% | 186,300 |
| Nov 26, 2025 | 367 | 377 | 366 | 377 | +18 | +5.01% | 227,500 |
| Nov 25, 2025 | 366 | 369 | 359 | 359 | -6 | -1.64% | 121,500 |
| Nov 21, 2025 | 370 | 370 | 362 | 365 | -9 | -2.41% | 168,000 |
| Nov 20, 2025 | 361 | 374 | 361 | 374 | +20 | +5.65% | 258,700 |
| Nov 19, 2025 | 359 | 361 | 352 | 354 | -5 | -1.39% | 248,000 |
| Nov 18, 2025 | 362 | 366 | 357 | 359 | -7 | -1.91% | 351,600 |
| Nov 17, 2025 | 369 | 372 | 362 | 366 | -4 | -1.08% | 313,300 |
| Nov 14, 2025 | 363 | 373 | 361 | 370 | +4 | +1.09% | 274,200 |
| Nov 13, 2025 | 377 | 377 | 365 | 366 | -13 | -3.43% | 225,000 |
| Nov 12, 2025 | 364 | 382 | 356 | 379 | -17 | -4.29% | 600,300 |
| Nov 11, 2025 | 397 | 400 | 391 | 396 | -3 | -0.75% | 168,800 |
| Nov 10, 2025 | 388 | 399 | 387 | 399 | +18 | +4.72% | 290,600 |
| Nov 7, 2025 | 385 | 389 | 381 | 381 | -9 | -2.31% | 154,100 |
| Nov 6, 2025 | 388 | 396 | 381 | 390 | +8 | +2.09% | 177,100 |