kabutan

TSUBAKI NAKASHIMA CO.,LTD.(6464) Historical

6464
TSE Prime
TSUBAKI NAKASHIMA CO.,LTD.
313
JPY
-5
(-1.57%)
Mar 13, 3:30 pm JST
1.96
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
471 JPY
52 Week Low Mar 9, 2026
302 JPY
Yearly High Jan 27, 2025
490 JPY
Yearly Low Mar 9, 2026
302 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 312 316 312 313 -5 -1.57% 286,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 329 329 317 318 -15 -4.50% 336,600
Mar 11, 2026 337 341 333 333 -4 -1.19% 264,400
Mar 10, 2026 315 337 313 337 +29 +9.42% 590,800
Mar 9, 2026 310 313 302 308 -18 -5.52% 694,600
Mar 6, 2026 320 329 318 326 +2 +0.62% 260,200
Mar 5, 2026 320 330 319 324 +12 +3.85% 427,800
Mar 4, 2026 324 325 305 312 -15 -4.59% 924,300
Mar 3, 2026 344 345 327 327 -19 -5.49% 530,500
Mar 2, 2026 345 354 340 346 -12 -3.35% 576,900
Feb 27, 2026 351 358 349 358 +6 +1.70% 285,800
Feb 26, 2026 357 367 351 352 0 0.00% 427,600
Feb 25, 2026 359 359 352 352 -4 -1.12% 203,000
Feb 24, 2026 355 360 349 356 +4 +1.14% 324,500
Feb 20, 2026 352 354 348 352 -6 -1.68% 268,200
Feb 19, 2026 357 362 347 358 +1 +0.28% 471,500
Feb 18, 2026 364 366 356 357 -5 -1.38% 432,400
Feb 17, 2026 382 386 362 362 -17 -4.49% 934,000
Feb 16, 2026 367 381 352 379 +42 +12.46% 1,308,300
Feb 13, 2026 356 359 336 337 -24 -6.65% 493,300
Feb 12, 2026 347 362 345 361 +15 +4.34% 656,300