Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 312 | 316 | 312 | 313 | -5 | -1.57% | 286,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 329 | 329 | 317 | 318 | -15 | -4.50% | 336,600 |
| Mar 11, 2026 | 337 | 341 | 333 | 333 | -4 | -1.19% | 264,400 |
| Mar 10, 2026 | 315 | 337 | 313 | 337 | +29 | +9.42% | 590,800 |
| Mar 9, 2026 | 310 | 313 | 302 | 308 | -18 | -5.52% | 694,600 |
| Mar 6, 2026 | 320 | 329 | 318 | 326 | +2 | +0.62% | 260,200 |
| Mar 5, 2026 | 320 | 330 | 319 | 324 | +12 | +3.85% | 427,800 |
| Mar 4, 2026 | 324 | 325 | 305 | 312 | -15 | -4.59% | 924,300 |
| Mar 3, 2026 | 344 | 345 | 327 | 327 | -19 | -5.49% | 530,500 |
| Mar 2, 2026 | 345 | 354 | 340 | 346 | -12 | -3.35% | 576,900 |
| Feb 27, 2026 | 351 | 358 | 349 | 358 | +6 | +1.70% | 285,800 |
| Feb 26, 2026 | 357 | 367 | 351 | 352 | 0 | 0.00% | 427,600 |
| Feb 25, 2026 | 359 | 359 | 352 | 352 | -4 | -1.12% | 203,000 |
| Feb 24, 2026 | 355 | 360 | 349 | 356 | +4 | +1.14% | 324,500 |
| Feb 20, 2026 | 352 | 354 | 348 | 352 | -6 | -1.68% | 268,200 |
| Feb 19, 2026 | 357 | 362 | 347 | 358 | +1 | +0.28% | 471,500 |
| Feb 18, 2026 | 364 | 366 | 356 | 357 | -5 | -1.38% | 432,400 |
| Feb 17, 2026 | 382 | 386 | 362 | 362 | -17 | -4.49% | 934,000 |
| Feb 16, 2026 | 367 | 381 | 352 | 379 | +42 | +12.46% | 1,308,300 |
| Feb 13, 2026 | 356 | 359 | 336 | 337 | -24 | -6.65% | 493,300 |
| Feb 12, 2026 | 347 | 362 | 345 | 361 | +15 | +4.34% | 656,300 |