kabutan

TSUBAKI NAKASHIMA CO.,LTD.(6464) Historical

6464
TSE Prime
TSUBAKI NAKASHIMA CO.,LTD.
383
JPY
-12
(-3.04%)
Oct 10, 3:30 pm JST
2.50
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 8, 2024
711 JPY
52 Week Low Jun 23, 2025
318 JPY
Yearly High Jan 27, 2025
490 JPY
Yearly Low Jun 23, 2025
318 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 390 393 382 383 -12 -3.04% 240,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 390 398 388 395 +6 +1.54% 149,600
Oct 8, 2025 396 397 388 389 -8 -2.02% 222,600
Oct 7, 2025 403 405 393 397 -4 -1.00% 362,600
Oct 6, 2025 403 416 396 401 +14 +3.62% 589,100
Oct 3, 2025 387 393 386 387 0 0.00% 198,400
Oct 2, 2025 376 389 376 387 +13 +3.48% 208,000
Oct 1, 2025 387 387 374 374 -14 -3.61% 379,900
Sep 30, 2025 400 402 388 388 -14 -3.48% 395,100
Sep 29, 2025 398 407 391 402 +6 +1.52% 348,900
Sep 26, 2025 400 400 390 396 -4 -1.00% 350,700
Sep 25, 2025 394 400 387 400 +8 +2.04% 392,900
Sep 24, 2025 383 394 381 392 +12 +3.16% 529,500
Sep 22, 2025 376 389 375 380 +4 +1.06% 876,800
Sep 19, 2025 365 376 359 376 +17 +4.74% 1,579,000
Sep 18, 2025 354 361 352 359 +2 +0.56% 180,400
Sep 17, 2025 353 359 352 357 +3 +0.85% 271,400
Sep 16, 2025 350 357 349 354 +4 +1.14% 255,400
Sep 12, 2025 350 353 348 350 +1 +0.29% 310,900
Sep 11, 2025 356 359 349 349 -5 -1.41% 370,200
Sep 10, 2025 362 363 354 354 -10 -2.75% 517,400
1 2 3 4 5
...
18