kabutan

TSUBAKI NAKASHIMA CO.,LTD.(6464) Historical

6464
TSE Prime
TSUBAKI NAKASHIMA CO.,LTD.
359
JPY
-12
(-3.23%)
Dec 5, 1:38 pm JST
2.31
USD
Dec 4, 11:38 pm EST
Result
PTS
outside of trading hours
359.5
Dec 5, 1:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
518 JPY
52 Week Low Jun 23, 2025
318 JPY
Yearly High Jan 27, 2025
490 JPY
Yearly Low Jun 23, 2025
318 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 365 367 358 359 -12 -3.23% 96,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 360 373 358 371 +13 +3.63% 246,500
Dec 3, 2025 362 365 357 358 -4 -1.10% 203,900
Dec 2, 2025 368 370 362 362 -4 -1.09% 160,300
Dec 1, 2025 371 371 366 366 -3 -0.81% 156,100
Nov 28, 2025 373 377 369 369 -7 -1.86% 180,400
Nov 27, 2025 378 378 373 376 -1 -0.27% 186,300
Nov 26, 2025 367 377 366 377 +18 +5.01% 227,500
Nov 25, 2025 366 369 359 359 -6 -1.64% 121,500
Nov 21, 2025 370 370 362 365 -9 -2.41% 168,000
Nov 20, 2025 361 374 361 374 +20 +5.65% 258,700
Nov 19, 2025 359 361 352 354 -5 -1.39% 248,000
Nov 18, 2025 362 366 357 359 -7 -1.91% 351,600
Nov 17, 2025 369 372 362 366 -4 -1.08% 313,300
Nov 14, 2025 363 373 361 370 +4 +1.09% 274,200
Nov 13, 2025 377 377 365 366 -13 -3.43% 225,000
Nov 12, 2025 364 382 356 379 -17 -4.29% 600,300
Nov 11, 2025 397 400 391 396 -3 -0.75% 168,800
Nov 10, 2025 388 399 387 399 +18 +4.72% 290,600
Nov 7, 2025 385 389 381 381 -9 -2.31% 154,100
Nov 6, 2025 388 396 381 390 +8 +2.09% 177,100