About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TSUBAKI NAKASHIMA CO.,LTD.(6464) Historical

6464
TSE Prime
TSUBAKI NAKASHIMA CO.,LTD.
463
JPY
-3
(-0.64%)
Dec 23, 3:30 pm JST
2.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
461.3
Dec 23, 6:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
871 JPY
52 Week Low Dec 19, 2024
464 JPY
Yearly High Apr 15, 2024
871 JPY
Yearly Low Dec 19, 2024
464 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 464 464 453 463 -3 -0.64% 856,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 471 477 466 466 -4 -0.85% 676,000
Dec 19, 2024 470 474 464 470 -8 -1.67% 555,600
Dec 18, 2024 481 485 478 478 -3 -0.62% 410,400
Dec 17, 2024 487 488 481 481 -8 -1.64% 516,900
Dec 16, 2024 492 494 488 489 -6 -1.21% 443,100
Dec 13, 2024 498 501 492 495 -3 -0.60% 464,400
Dec 12, 2024 500 502 495 498 -2 -0.40% 338,400
Dec 11, 2024 511 511 496 500 -7 -1.38% 506,700
Dec 10, 2024 513 518 507 507 -1 -0.20% 462,600
Dec 9, 2024 510 517 508 508 +4 +0.79% 413,200
Dec 6, 2024 501 504 497 504 +2 +0.40% 382,400
Dec 5, 2024 509 513 502 502 -5 -0.99% 322,900
Dec 4, 2024 517 518 506 507 -9 -1.74% 323,100
Dec 3, 2024 521 526 512 516 -8 -1.53% 584,700
Dec 2, 2024 515 524 515 524 +14 +2.75% 480,400
Nov 29, 2024 511 515 506 510 -1 -0.20% 383,100
Nov 28, 2024 495 511 495 511 +13 +2.61% 455,500
Nov 27, 2024 518 518 497 498 -24 -4.60% 765,400
Nov 26, 2024 522 529 517 522 -1 -0.19% 436,000
Nov 25, 2024 525 528 521 523 +1 +0.19% 294,400