kabutan

TSUBAKI NAKASHIMA CO.,LTD.(6464) Historical

6464
TSE Prime
TSUBAKI NAKASHIMA CO.,LTD.
346
JPY
+3
(+0.87%)
Jan 29, 3:30 pm JST
2.26
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
490 JPY
52 Week Low Jun 23, 2025
318 JPY
Yearly High Jan 27, 2025
490 JPY
Yearly Low Jun 23, 2025
318 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 343 349 340 346 +3 +0.87% 262,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 348 348 343 343 -6 -1.72% 252,600
Jan 27, 2026 353 356 349 349 -4 -1.13% 290,000
Jan 26, 2026 359 359 353 353 -14 -3.81% 461,800
Jan 23, 2026 369 369 360 367 +4 +1.10% 153,700
Jan 22, 2026 360 371 359 363 +5 +1.40% 265,700
Jan 21, 2026 359 362 352 358 -4 -1.10% 381,000
Jan 20, 2026 364 369 359 362 -3 -0.82% 281,800
Jan 19, 2026 369 369 354 365 -5 -1.35% 274,400
Jan 16, 2026 363 371 359 370 +7 +1.93% 243,400
Jan 15, 2026 361 365 358 363 +1 +0.28% 126,500
Jan 14, 2026 360 368 360 362 +1 +0.28% 350,500
Jan 13, 2026 362 364 356 361 +6 +1.69% 348,900
Jan 9, 2026 359 364 355 355 -4 -1.11% 194,900
Jan 8, 2026 371 371 357 359 -12 -3.23% 240,200
Jan 7, 2026 357 374 355 371 +15 +4.21% 348,200
Jan 6, 2026 354 361 354 356 +4 +1.14% 268,100
Jan 5, 2026 359 359 352 352 -1 -0.28% 229,800
Dec 30, 2025 353 356 352 353 -3 -0.84% 137,000
Dec 29, 2025 355 359 354 356 +1 +0.28% 187,400
Dec 26, 2025 357 358 352 355 -3 -0.84% 298,600