Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 317 | 321 | 313 | 319 | +1 | +0.31% | 488,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 331 | 336 | 316 | 318 | -11 | -3.34% | 773,200 |
| Apr 17, 2026 | 314 | 341 | 314 | 329 | +13 | +4.11% | 1,330,900 |
| Apr 10, 2026 | 304 | 337 | 302 | 316 | +15 | +4.98% | 1,524,300 |
| Apr 3, 2026 | 285 | 310 | 281 | 301 | 0 | 0.00% | 1,944,700 |
| Mar 27, 2026 | 301 | 310 | 292 | 301 | -7 | -2.27% | 1,978,100 |
| Mar 19, 2026 | 313 | 326 | 305 | 308 | -5 | -1.60% | 1,430,800 |
| Mar 13, 2026 | 310 | 341 | 302 | 313 | -13 | -3.99% | 2,173,300 |
| Mar 6, 2026 | 345 | 354 | 305 | 326 | -32 | -8.94% | 2,719,700 |
| Feb 27, 2026 | 355 | 367 | 349 | 358 | +6 | +1.70% | 1,240,900 |
| Feb 20, 2026 | 367 | 386 | 347 | 352 | +15 | +4.45% | 3,414,400 |
| Feb 13, 2026 | 333 | 362 | 325 | 337 | +12 | +3.69% | 1,924,000 |
| Feb 6, 2026 | 341 | 345 | 315 | 325 | -24 | -6.88% | 3,742,600 |
| Jan 30, 2026 | 359 | 359 | 340 | 349 | -18 | -4.90% | 1,454,700 |
| Jan 23, 2026 | 369 | 371 | 352 | 367 | -3 | -0.81% | 1,356,600 |
| Jan 16, 2026 | 362 | 371 | 356 | 370 | +15 | +4.23% | 1,069,300 |
| Jan 9, 2026 | 359 | 374 | 352 | 355 | +2 | +0.57% | 1,281,200 |
| Dec 30, 2025 | 355 | 359 | 352 | 353 | -2 | -0.56% | 324,400 |
| Dec 26, 2025 | 356 | 364 | 352 | 355 | +2 | +0.57% | 1,705,300 |
| Dec 19, 2025 | 351 | 358 | 344 | 353 | 0 | 0.00% | 1,728,100 |
| Dec 12, 2025 | 359 | 366 | 349 | 353 | -5 | -1.40% | 1,106,200 |