Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 464 | 464 | 453 | 463 | -3 | -0.64% | 856,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 492 | 494 | 464 | 466 | -29 | -5.86% | 2,602,000 |
Dec 13, 2024 | 510 | 518 | 492 | 495 | -9 | -1.79% | 2,185,300 |
Dec 6, 2024 | 515 | 526 | 497 | 504 | -6 | -1.18% | 2,093,500 |
Nov 29, 2024 | 525 | 529 | 495 | 510 | -12 | -2.30% | 2,334,400 |
Nov 22, 2024 | 504 | 540 | 496 | 522 | +15 | +2.96% | 2,662,100 |
Nov 15, 2024 | 693 | 693 | 506 | 507 | -187 | -26.95% | 7,430,800 |
Nov 8, 2024 | 680 | 711 | 676 | 694 | +14 | +2.06% | 1,171,900 |
Nov 1, 2024 | 677 | 694 | 676 | 680 | -2 | -0.29% | 1,426,800 |
Oct 25, 2024 | 694 | 703 | 676 | 682 | -9 | -1.30% | 753,000 |
Oct 18, 2024 | 710 | 710 | 691 | 691 | -12 | -1.71% | 525,900 |
Oct 11, 2024 | 723 | 727 | 694 | 703 | -11 | -1.54% | 935,200 |
Oct 4, 2024 | 700 | 718 | 697 | 714 | -7 | -0.97% | 1,112,700 |
Sep 27, 2024 | 706 | 726 | 693 | 721 | +22 | +3.15% | 839,800 |
Sep 20, 2024 | 676 | 707 | 665 | 699 | +29 | +4.33% | 728,300 |
Sep 13, 2024 | 660 | 683 | 653 | 670 | -7 | -1.03% | 905,700 |
Sep 6, 2024 | 711 | 719 | 670 | 677 | -24 | -3.42% | 1,611,000 |
Aug 30, 2024 | 717 | 717 | 692 | 701 | -18 | -2.50% | 1,379,500 |
Aug 23, 2024 | 725 | 731 | 708 | 719 | -9 | -1.24% | 747,800 |
Aug 16, 2024 | 673 | 730 | 652 | 728 | +75 | +11.49% | 1,190,200 |
Aug 9, 2024 | 660 | 669 | 590 | 653 | -37 | -5.36% | 3,123,000 |