kabutan

TSUBAKI NAKASHIMA CO.,LTD.(6464) Historical

6464
TSE Prime
TSUBAKI NAKASHIMA CO.,LTD.
313
JPY
0
(0.00%)
Mar 16, 9:07 am JST
1.96
USD
Mar 15, 8:07 pm EDT
Result
PTS
outside of trading hours
312.9
Mar 16, 9:09 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
471 JPY
52 Week Low Mar 9, 2026
302 JPY
Yearly High Jan 27, 2025
490 JPY
Yearly Low Mar 9, 2026
302 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 313 313 312 313 0 0.00% 43,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 310 341 302 313 -13 -3.99% 2,173,300
Mar 6, 2026 345 354 305 326 -32 -8.94% 2,719,700
Feb 27, 2026 355 367 349 358 +6 +1.70% 1,240,900
Feb 20, 2026 367 386 347 352 +15 +4.45% 3,414,400
Feb 13, 2026 333 362 325 337 +12 +3.69% 1,924,000
Feb 6, 2026 341 345 315 325 -24 -6.88% 3,742,600
Jan 30, 2026 359 359 340 349 -18 -4.90% 1,454,700
Jan 23, 2026 369 371 352 367 -3 -0.81% 1,356,600
Jan 16, 2026 362 371 356 370 +15 +4.23% 1,069,300
Jan 9, 2026 359 374 352 355 +2 +0.57% 1,281,200
Dec 30, 2025 355 359 352 353 -2 -0.56% 324,400
Dec 26, 2025 356 364 352 355 +2 +0.57% 1,705,300
Dec 19, 2025 351 358 344 353 0 0.00% 1,728,100
Dec 12, 2025 359 366 349 353 -5 -1.40% 1,106,200
Dec 5, 2025 371 373 357 358 -11 -2.98% 938,600
Nov 28, 2025 366 378 359 369 +4 +1.10% 715,700
Nov 21, 2025 369 374 352 365 -5 -1.35% 1,339,600
Nov 14, 2025 388 400 356 370 -11 -2.89% 1,558,900
Nov 7, 2025 382 396 373 381 -9 -2.31% 923,200
Oct 31, 2025 417 418 380 390 -19 -4.65% 1,274,700