kabutan

TSUBAKI NAKASHIMA CO.,LTD.(6464) Historical

6464
TSE Prime
TSUBAKI NAKASHIMA CO.,LTD.
360
JPY
-11
(-2.96%)
Dec 5, 3:19 pm JST
2.32
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
359.6
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
518 JPY
52 Week Low Jun 23, 2025
318 JPY
Yearly High Jan 27, 2025
490 JPY
Yearly Low Jun 23, 2025
318 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 371 373 357 360 -9 -2.44% 896,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 366 378 359 369 +4 +1.10% 715,700
Nov 21, 2025 369 374 352 365 -5 -1.35% 1,339,600
Nov 14, 2025 388 400 356 370 -11 -2.89% 1,558,900
Nov 7, 2025 382 396 373 381 -9 -2.31% 923,200
Oct 31, 2025 417 418 380 390 -19 -4.65% 1,274,700
Oct 24, 2025 392 418 389 409 +24 +6.23% 1,316,500
Oct 17, 2025 377 399 370 385 +2 +0.52% 1,050,100
Oct 10, 2025 403 416 382 383 -4 -1.03% 1,564,700
Oct 3, 2025 398 407 374 387 -9 -2.27% 1,530,300
Sep 26, 2025 376 400 375 396 +20 +5.32% 2,149,900
Sep 19, 2025 350 376 349 376 +26 +7.43% 2,286,200
Sep 12, 2025 370 375 348 350 -18 -4.89% 1,591,400
Sep 5, 2025 356 368 351 368 +8 +2.22% 842,700
Aug 29, 2025 362 370 352 360 +1 +0.28% 1,069,300
Aug 22, 2025 356 361 342 359 +5 +1.41% 1,538,800
Aug 15, 2025 352 359 348 354 +3 +0.85% 903,800
Aug 8, 2025 355 365 347 351 -12 -3.31% 994,700
Aug 1, 2025 349 365 340 363 +15 +4.31% 1,263,700
Jul 25, 2025 346 365 342 348 +6 +1.75% 1,126,500
Jul 18, 2025 347 362 342 342 -7 -2.01% 946,700