Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 359 | 359 | 340 | 346 | -21 | -5.72% | 1,529,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 369 | 371 | 352 | 367 | -3 | -0.81% | 1,356,600 |
| Jan 16, 2026 | 362 | 371 | 356 | 370 | +15 | +4.23% | 1,069,300 |
| Jan 9, 2026 | 359 | 374 | 352 | 355 | +2 | +0.57% | 1,281,200 |
| Dec 30, 2025 | 355 | 359 | 352 | 353 | -2 | -0.56% | 324,400 |
| Dec 26, 2025 | 356 | 364 | 352 | 355 | +2 | +0.57% | 1,705,300 |
| Dec 19, 2025 | 351 | 358 | 344 | 353 | 0 | 0.00% | 1,728,100 |
| Dec 12, 2025 | 359 | 366 | 349 | 353 | -5 | -1.40% | 1,106,200 |
| Dec 5, 2025 | 371 | 373 | 357 | 358 | -11 | -2.98% | 938,600 |
| Nov 28, 2025 | 366 | 378 | 359 | 369 | +4 | +1.10% | 715,700 |
| Nov 21, 2025 | 369 | 374 | 352 | 365 | -5 | -1.35% | 1,339,600 |
| Nov 14, 2025 | 388 | 400 | 356 | 370 | -11 | -2.89% | 1,558,900 |
| Nov 7, 2025 | 382 | 396 | 373 | 381 | -9 | -2.31% | 923,200 |
| Oct 31, 2025 | 417 | 418 | 380 | 390 | -19 | -4.65% | 1,274,700 |
| Oct 24, 2025 | 392 | 418 | 389 | 409 | +24 | +6.23% | 1,316,500 |
| Oct 17, 2025 | 377 | 399 | 370 | 385 | +2 | +0.52% | 1,050,100 |
| Oct 10, 2025 | 403 | 416 | 382 | 383 | -4 | -1.03% | 1,564,700 |
| Oct 3, 2025 | 398 | 407 | 374 | 387 | -9 | -2.27% | 1,530,300 |
| Sep 26, 2025 | 376 | 400 | 375 | 396 | +20 | +5.32% | 2,149,900 |
| Sep 19, 2025 | 350 | 376 | 349 | 376 | +26 | +7.43% | 2,286,200 |
| Sep 12, 2025 | 370 | 375 | 348 | 350 | -18 | -4.89% | 1,591,400 |