Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 371 | 373 | 357 | 360 | -9 | -2.44% | 896,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 366 | 378 | 359 | 369 | +4 | +1.10% | 715,700 |
| Nov 21, 2025 | 369 | 374 | 352 | 365 | -5 | -1.35% | 1,339,600 |
| Nov 14, 2025 | 388 | 400 | 356 | 370 | -11 | -2.89% | 1,558,900 |
| Nov 7, 2025 | 382 | 396 | 373 | 381 | -9 | -2.31% | 923,200 |
| Oct 31, 2025 | 417 | 418 | 380 | 390 | -19 | -4.65% | 1,274,700 |
| Oct 24, 2025 | 392 | 418 | 389 | 409 | +24 | +6.23% | 1,316,500 |
| Oct 17, 2025 | 377 | 399 | 370 | 385 | +2 | +0.52% | 1,050,100 |
| Oct 10, 2025 | 403 | 416 | 382 | 383 | -4 | -1.03% | 1,564,700 |
| Oct 3, 2025 | 398 | 407 | 374 | 387 | -9 | -2.27% | 1,530,300 |
| Sep 26, 2025 | 376 | 400 | 375 | 396 | +20 | +5.32% | 2,149,900 |
| Sep 19, 2025 | 350 | 376 | 349 | 376 | +26 | +7.43% | 2,286,200 |
| Sep 12, 2025 | 370 | 375 | 348 | 350 | -18 | -4.89% | 1,591,400 |
| Sep 5, 2025 | 356 | 368 | 351 | 368 | +8 | +2.22% | 842,700 |
| Aug 29, 2025 | 362 | 370 | 352 | 360 | +1 | +0.28% | 1,069,300 |
| Aug 22, 2025 | 356 | 361 | 342 | 359 | +5 | +1.41% | 1,538,800 |
| Aug 15, 2025 | 352 | 359 | 348 | 354 | +3 | +0.85% | 903,800 |
| Aug 8, 2025 | 355 | 365 | 347 | 351 | -12 | -3.31% | 994,700 |
| Aug 1, 2025 | 349 | 365 | 340 | 363 | +15 | +4.31% | 1,263,700 |
| Jul 25, 2025 | 346 | 365 | 342 | 348 | +6 | +1.75% | 1,126,500 |
| Jul 18, 2025 | 347 | 362 | 342 | 342 | -7 | -2.01% | 946,700 |