About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TSUBAKI NAKASHIMA CO.,LTD.(6464) Historical

6464
TSE Prime
TSUBAKI NAKASHIMA CO.,LTD.
463
JPY
-3
(-0.64%)
Dec 23, 3:30 pm JST
2.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
460
Dec 23, 9:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
871 JPY
52 Week Low Dec 19, 2024
464 JPY
Yearly High Apr 15, 2024
871 JPY
Yearly Low Dec 19, 2024
464 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 464 464 453 463 -3 -0.64% 856,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 492 494 464 466 -29 -5.86% 2,602,000
Dec 13, 2024 510 518 492 495 -9 -1.79% 2,185,300
Dec 6, 2024 515 526 497 504 -6 -1.18% 2,093,500
Nov 29, 2024 525 529 495 510 -12 -2.30% 2,334,400
Nov 22, 2024 504 540 496 522 +15 +2.96% 2,662,100
Nov 15, 2024 693 693 506 507 -187 -26.95% 7,430,800
Nov 8, 2024 680 711 676 694 +14 +2.06% 1,171,900
Nov 1, 2024 677 694 676 680 -2 -0.29% 1,426,800
Oct 25, 2024 694 703 676 682 -9 -1.30% 753,000
Oct 18, 2024 710 710 691 691 -12 -1.71% 525,900
Oct 11, 2024 723 727 694 703 -11 -1.54% 935,200
Oct 4, 2024 700 718 697 714 -7 -0.97% 1,112,700
Sep 27, 2024 706 726 693 721 +22 +3.15% 839,800
Sep 20, 2024 676 707 665 699 +29 +4.33% 728,300
Sep 13, 2024 660 683 653 670 -7 -1.03% 905,700
Sep 6, 2024 711 719 670 677 -24 -3.42% 1,611,000
Aug 30, 2024 717 717 692 701 -18 -2.50% 1,379,500
Aug 23, 2024 725 731 708 719 -9 -1.24% 747,800
Aug 16, 2024 673 730 652 728 +75 +11.49% 1,190,200
Aug 9, 2024 660 669 590 653 -37 -5.36% 3,123,000