kabutan

TSUBAKI NAKASHIMA CO.,LTD.(6464) Historical

6464
TSE Prime
TSUBAKI NAKASHIMA CO.,LTD.
319
JPY
+2
(+0.63%)
Apr 30, 1:39 pm JST
1.98
USD
Apr 30, 12:39 am EDT
Result
PTS
outside of trading hours
319.9
Apr 30, 1:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
418 JPY
52 Week Low Mar 31, 2026
281 JPY
Yearly High Feb 17, 2026
386 JPY
Yearly Low Mar 31, 2026
281 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 317 321 313 319 +1 +0.31% 488,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 331 336 316 318 -11 -3.34% 773,200
Apr 17, 2026 314 341 314 329 +13 +4.11% 1,330,900
Apr 10, 2026 304 337 302 316 +15 +4.98% 1,524,300
Apr 3, 2026 285 310 281 301 0 0.00% 1,944,700
Mar 27, 2026 301 310 292 301 -7 -2.27% 1,978,100
Mar 19, 2026 313 326 305 308 -5 -1.60% 1,430,800
Mar 13, 2026 310 341 302 313 -13 -3.99% 2,173,300
Mar 6, 2026 345 354 305 326 -32 -8.94% 2,719,700
Feb 27, 2026 355 367 349 358 +6 +1.70% 1,240,900
Feb 20, 2026 367 386 347 352 +15 +4.45% 3,414,400
Feb 13, 2026 333 362 325 337 +12 +3.69% 1,924,000
Feb 6, 2026 341 345 315 325 -24 -6.88% 3,742,600
Jan 30, 2026 359 359 340 349 -18 -4.90% 1,454,700
Jan 23, 2026 369 371 352 367 -3 -0.81% 1,356,600
Jan 16, 2026 362 371 356 370 +15 +4.23% 1,069,300
Jan 9, 2026 359 374 352 355 +2 +0.57% 1,281,200
Dec 30, 2025 355 359 352 353 -2 -0.56% 324,400
Dec 26, 2025 356 364 352 355 +2 +0.57% 1,705,300
Dec 19, 2025 351 358 344 353 0 0.00% 1,728,100
Dec 12, 2025 359 366 349 353 -5 -1.40% 1,106,200