About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TSUBAKI NAKASHIMA CO.,LTD.(6464) Historical

6464
TSE Prime
TSUBAKI NAKASHIMA CO.,LTD.
463
JPY
-3
(-0.64%)
Dec 23, 3:30 pm JST
2.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
460
Dec 23, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
871 JPY
52 Week Low Dec 19, 2024
464 JPY
Yearly High Apr 15, 2024
871 JPY
Yearly Low Dec 19, 2024
464 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 515 526 453 463 -47 -9.22% 8,592,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 685 711 495 510 -184 -26.51% 13,897,000
Oct, 2024 701 727 676 694 -9 -1.28% 4,162,400
Sep, 2024 711 726 653 703 +2 +0.29% 4,378,200
Aug, 2024 788 788 590 701 -88 -11.15% 7,829,900
Jul, 2024 810 844 761 789 +3 +0.38% 7,935,400
Jun, 2024 786 811 753 786 +3 +0.38% 4,593,300
May, 2024 848 863 760 783 -67 -7.88% 5,229,100
Apr, 2024 856 871 802 850 +7 +0.83% 8,137,400
Mar, 2024 776 853 732 843 +73 +9.48% 8,070,300
Feb, 2024 756 792 718 770 +8 +1.05% 8,073,300
Jan, 2024 729 772 725 762 +30 +4.10% 5,301,400
Dec, 2023 747 748 681 732 -10 -1.35% 10,568,100
Nov, 2023 741 763 727 742 +9 +1.23% 5,254,100
Oct, 2023 789 799 692 733 -48 -6.15% 9,389,700
Sep, 2023 820 846 780 781 -40 -4.87% 7,661,600
Aug, 2023 819 833 765 821 0 0.00% 11,972,900
Jul, 2023 808 822 795 821 +17 +2.11% 10,481,400
Jun, 2023 831 899 793 804 -38 -4.51% 25,055,600
May, 2023 955 1,007 837 842 -102 -10.81% 16,369,300
Apr, 2023 968 981 914 944 -11 -1.15% 7,999,700