Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 515 | 526 | 453 | 463 | -47 | -9.22% | 8,592,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 685 | 711 | 495 | 510 | -184 | -26.51% | 13,897,000 |
Oct, 2024 | 701 | 727 | 676 | 694 | -9 | -1.28% | 4,162,400 |
Sep, 2024 | 711 | 726 | 653 | 703 | +2 | +0.29% | 4,378,200 |
Aug, 2024 | 788 | 788 | 590 | 701 | -88 | -11.15% | 7,829,900 |
Jul, 2024 | 810 | 844 | 761 | 789 | +3 | +0.38% | 7,935,400 |
Jun, 2024 | 786 | 811 | 753 | 786 | +3 | +0.38% | 4,593,300 |
May, 2024 | 848 | 863 | 760 | 783 | -67 | -7.88% | 5,229,100 |
Apr, 2024 | 856 | 871 | 802 | 850 | +7 | +0.83% | 8,137,400 |
Mar, 2024 | 776 | 853 | 732 | 843 | +73 | +9.48% | 8,070,300 |
Feb, 2024 | 756 | 792 | 718 | 770 | +8 | +1.05% | 8,073,300 |
Jan, 2024 | 729 | 772 | 725 | 762 | +30 | +4.10% | 5,301,400 |
Dec, 2023 | 747 | 748 | 681 | 732 | -10 | -1.35% | 10,568,100 |
Nov, 2023 | 741 | 763 | 727 | 742 | +9 | +1.23% | 5,254,100 |
Oct, 2023 | 789 | 799 | 692 | 733 | -48 | -6.15% | 9,389,700 |
Sep, 2023 | 820 | 846 | 780 | 781 | -40 | -4.87% | 7,661,600 |
Aug, 2023 | 819 | 833 | 765 | 821 | 0 | 0.00% | 11,972,900 |
Jul, 2023 | 808 | 822 | 795 | 821 | +17 | +2.11% | 10,481,400 |
Jun, 2023 | 831 | 899 | 793 | 804 | -38 | -4.51% | 25,055,600 |
May, 2023 | 955 | 1,007 | 837 | 842 | -102 | -10.81% | 16,369,300 |
Apr, 2023 | 968 | 981 | 914 | 944 | -11 | -1.15% | 7,999,700 |