TSUBAKI NAKASHIMA CO.,LTD.(6464) Historical

52 Week High Dec 10, 2024

518 JPY

52 Week Low Jun 23, 2025

318 JPY

Yearly High Jan 27, 2025

490 JPY

Yearly Low Jun 23, 2025

318 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	371	373	357	360	-9	-2.44%	895,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	382	400	352	369	-21	-5.38%	4,537,400
Oct, 2025	387	418	370	390	+2	+0.52%	5,992,300
Sep, 2025	356	407	348	388	+28	+7.78%	7,614,200
Aug, 2025	350	370	342	360	+9	+2.56%	4,771,000
Jul, 2025	333	365	323	351	+17	+5.09%	5,396,300
Jun, 2025	375	375	318	334	-46	-12.11%	4,534,200
May, 2025	403	417	367	380	-25	-6.17%	3,835,800
Apr, 2025	405	414	319	405	+10	+2.53%	5,930,900
Mar, 2025	453	471	395	395	-51	-11.43%	5,882,400
Feb, 2025	462	490	440	446	-21	-4.50%	5,633,100
Jan, 2025	475	490	443	467	-5	-1.06%	5,433,400
Dec, 2024	515	526	453	472	-38	-7.45%	10,457,500
Nov, 2024	685	711	495	510	-184	-26.51%	13,897,000
Oct, 2024	701	727	676	694	-9	-1.28%	4,162,400
Sep, 2024	711	726	653	703	+2	+0.29%	4,378,200
Aug, 2024	788	788	590	701	-88	-11.15%	7,829,900
Jul, 2024	810	844	761	789	+3	+0.38%	7,935,400
Jun, 2024	786	811	753	786	+3	+0.38%	4,593,300
May, 2024	848	863	760	783	-67	-7.88%	5,229,100
Apr, 2024	856	871	802	850	+7	+0.83%	8,137,400