TSUBAKI NAKASHIMA CO.,LTD.(6464) Historical

52 Week High Dec 13, 2024

501 JPY

52 Week Low Jun 23, 2025

318 JPY

Yearly High Jan 27, 2025

490 JPY

Yearly Low Jun 23, 2025

318 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	359	366	349	353	-5	-1.40%	1,304,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	775	-2.76%	798	1,245,300	49,500	944,700	19.08
May 17, 2024	797	-7.22%	820	1,728,400	56,000	937,700	16.74
May 10, 2024	859	+2.38%	854	910,300	52,500	951,900	18.13
May 2, 2024	839	-0.12%	844	676,100	46,500	977,300	21.02
Apr 26, 2024	840	+3.32%	839	1,236,000	45,700	966,500	21.15
Apr 19, 2024	813	-5.02%	839	1,893,400	47,600	1,009,300	21.20
Apr 12, 2024	856	+3.76%	838	1,945,200	12,500	944,800	75.58
Apr 5, 2024	825	-2.14%	845	2,749,900	8,900	963,600	108.27
Mar 29, 2024	843	+3.56%	826	1,897,800	11,900	894,800	75.19
Mar 22, 2024	814	+4.90%	811	1,985,800	14,700	868,100	59.05
Mar 15, 2024	776	-3.00%	768	1,726,300	8,300	898,100	108.20
Mar 8, 2024	800	+3.90%	770	2,218,400	22,600	770,100	34.08
Mar 1, 2024	770	-0.65%	775	1,492,600	20,200	781,800	38.70
Feb 22, 2024	775	+5.01%	773	1,776,100	20,500	788,600	38.47
Feb 16, 2024	738	-1.60%	756	3,403,100	18,800	990,900	52.71
Feb 9, 2024	750	0.00%	750	1,173,000	17,100	880,600	51.50
Feb 2, 2024	750	+0.27%	756	1,307,700	14,500	848,700	58.53
Jan 26, 2024	748	+2.47%	741	1,111,400	16,700	901,400	53.98
Jan 19, 2024	730	-3.31%	742	1,175,400	14,600	967,000	66.23
Jan 12, 2024	755	+2.86%	751	1,398,000	16,700	935,400	56.01