TSUBAKI NAKASHIMA CO.,LTD.(6464) Historical

52 Week High Dec 13, 2024

501 JPY

52 Week Low Jun 23, 2025

318 JPY

Yearly High Jan 27, 2025

490 JPY

Yearly Low Jun 23, 2025

318 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	359	366	349	353	-5	-1.40%	1,304,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	703	-1.54%	708	935,200	14,000	1,030,100	73.58
Oct 4, 2024	714	-0.97%	704	1,112,700	27,900	973,800	34.90
Sep 27, 2024	721	+3.15%	708	839,800	20,700	1,014,300	49.00
Sep 20, 2024	699	+4.33%	686	728,300	14,400	1,071,400	74.40
Sep 13, 2024	670	-1.03%	669	905,700	15,500	1,144,100	73.81
Sep 6, 2024	677	-3.42%	693	1,611,000	15,700	1,160,500	73.92
Aug 30, 2024	701	-2.50%	702	1,379,500	18,900	1,020,700	54.01
Aug 23, 2024	719	-1.24%	719	747,800	17,700	976,800	55.19
Aug 16, 2024	728	+11.49%	689	1,190,200	25,200	998,700	39.63
Aug 9, 2024	653	-5.36%	632	3,123,000	28,100	1,063,000	37.83
Aug 2, 2024	690	-10.16%	753	2,996,000	12,700	1,035,900	81.57
Jul 26, 2024	768	-4.60%	782	1,211,900	11,900	946,200	79.51
Jul 19, 2024	805	-3.01%	825	1,240,000	66,400	956,600	14.41
Jul 12, 2024	830	+0.85%	826	1,998,400	57,300	919,700	16.05
Jul 5, 2024	823	+4.71%	816	1,878,500	58,300	897,800	15.40
Jun 28, 2024	786	-0.25%	795	1,549,000	58,000	906,500	15.63
Jun 21, 2024	788	+2.07%	782	1,213,900	72,300	849,500	11.75
Jun 14, 2024	772	-0.39%	775	1,013,200	58,400	925,200	15.84
Jun 7, 2024	775	-1.02%	781	817,200	58,700	924,100	15.74
May 31, 2024	783	+1.03%	775	981,900	50,400	901,700	17.89