TSUBAKI NAKASHIMA CO.,LTD.(6464) Historical

52 Week High Dec 13, 2024

501 JPY

52 Week Low Jun 23, 2025

318 JPY

Yearly High Jan 27, 2025

490 JPY

Yearly Low Jun 23, 2025

318 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	359	366	349	353	-5	-1.40%	1,304,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	446	-7.85%	456	1,027,800	112,000	1,328,100	11.86
Feb 21, 2025	484	+5.22%	470	2,017,400	124,300	1,315,500	10.58
Feb 14, 2025	460	+1.77%	457	887,400	119,100	1,408,300	11.82
Feb 7, 2025	452	-3.21%	449	1,700,500	103,700	1,402,100	13.52
Jan 31, 2025	467	-2.71%	478	1,054,500	105,500	1,292,200	12.25
Jan 24, 2025	480	+5.26%	475	1,188,600	135,600	1,417,400	10.45
Jan 17, 2025	456	+2.01%	454	1,117,000	84,800	1,545,600	18.23
Jan 10, 2025	447	-5.30%	459	2,073,300	80,700	1,622,100	20.10
Dec 30, 2024	472	-0.21%	471	375,900	ー	ー	ー
Dec 27, 2024	473	+1.50%	466	3,200,800	83,400	1,426,800	17.11
Dec 20, 2024	466	-5.86%	478	2,602,000	128,500	1,424,000	11.08
Dec 13, 2024	495	-1.79%	504	2,185,300	96,300	1,331,100	13.82
Dec 6, 2024	504	-1.18%	512	2,093,500	31,300	1,323,900	42.30
Nov 29, 2024	510	-2.30%	510	2,334,400	16,200	1,231,200	76.00
Nov 22, 2024	522	+2.96%	521	2,662,100	14,100	1,172,900	83.18
Nov 15, 2024	507	-26.95%	566	7,430,800	60,600	1,297,200	21.41
Nov 8, 2024	694	+2.06%	696	1,171,900	50,900	894,400	17.57
Nov 1, 2024	680	-0.29%	687	1,426,800	20,400	1,006,400	49.33
Oct 25, 2024	682	-1.30%	687	753,000	14,200	1,043,900	73.51
Oct 18, 2024	691	-1.71%	699	525,900	13,800	1,065,000	77.17