TSUBAKI NAKASHIMA CO.,LTD.(6464) Historical

52 Week High Dec 13, 2024

501 JPY

52 Week Low Jun 23, 2025

318 JPY

Yearly High Jan 27, 2025

490 JPY

Yearly Low Jun 23, 2025

318 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	359	366	349	353	-5	-1.40%	1,304,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	342	-2.01%	351	946,700	167,500	1,140,700	6.81
Jul 11, 2025	349	+1.16%	339	1,207,400	170,600	1,114,200	6.53
Jul 4, 2025	345	+4.55%	335	1,461,500	173,300	1,165,600	6.73
Jun 27, 2025	330	-0.30%	325	1,428,700	157,400	1,157,800	7.36
Jun 20, 2025	331	-3.78%	339	1,083,700	138,000	1,146,500	8.31
Jun 13, 2025	344	-3.64%	353	919,800	159,300	1,114,700	7.00
Jun 6, 2025	357	-6.05%	362	756,900	151,900	1,083,900	7.14
May 30, 2025	380	+3.54%	373	683,600	123,700	1,158,100	9.36
May 23, 2025	367	-4.92%	376	826,500	124,900	1,144,000	9.16
May 16, 2025	386	-6.99%	398	1,310,300	133,800	1,138,300	8.51
May 9, 2025	415	+2.98%	407	698,300	119,900	1,228,900	10.25
May 2, 2025	403	-0.98%	404	642,000	119,300	1,219,000	10.22
Apr 25, 2025	407	+3.83%	396	706,100	121,700	1,240,500	10.19
Apr 18, 2025	392	+6.23%	382	846,000	119,100	1,284,800	10.79
Apr 11, 2025	369	+2.79%	349	2,258,400	116,500	1,363,900	11.71
Apr 4, 2025	359	-15.33%	389	2,668,900	112,400	1,460,200	12.99
Mar 28, 2025	424	-5.57%	436	1,155,400	108,500	1,480,900	13.65
Mar 21, 2025	449	+3.22%	458	1,308,300	106,900	1,419,200	13.28
Mar 14, 2025	435	-0.68%	431	983,800	109,100	1,522,500	13.96
Mar 7, 2025	438	-1.79%	436	1,561,500	113,800	1,490,600	13.10