TSUBAKI NAKASHIMA CO.,LTD.(6464) Historical

52 Week High Dec 13, 2024

501 JPY

52 Week Low Jun 23, 2025

318 JPY

Yearly High Jan 27, 2025

490 JPY

Yearly Low Jun 23, 2025

318 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	359	366	349	353	-5	-1.40%	1,304,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	830	-3.26%	843	1,086,000	183,300	908,600	4.96
Jul 17, 2020	858	+11.14%	846	2,398,000	191,900	1,043,400	5.44
Jul 10, 2020	772	-2.40%	807	2,273,700	199,100	1,138,500	5.72
Jul 3, 2020	791	-10.22%	829	2,402,500	216,600	1,124,400	5.19
Jun 26, 2020	881	-3.93%	891	2,780,900	340,900	1,149,700	3.37
Jun 19, 2020	917	-6.71%	934	3,536,300	171,500	1,139,100	6.64
Jun 12, 2020	983	-1.21%	1,020	5,071,800	196,100	1,044,000	5.32
Jun 5, 2020	995	+4.74%	971	4,122,000	192,800	1,061,700	5.51
May 29, 2020	950	+16.00%	946	6,592,800	194,600	1,147,100	5.89
May 22, 2020	819	+3.28%	818	3,711,500	159,600	981,900	6.15
May 15, 2020	793	+2.99%	803	4,360,100	186,600	1,101,800	5.90
May 8, 2020	770	+4.19%	743	1,264,800	ー	ー	ー
May 1, 2020	739	+11.97%	726	3,362,400	157,100	1,330,500	8.47
Apr 24, 2020	660	+1.07%	660	3,516,900	172,200	1,241,800	7.21
Apr 17, 2020	653	+6.01%	633	4,159,700	203,000	1,296,500	6.39
Apr 10, 2020	616	+9.41%	590	5,208,000	200,400	1,158,700	5.78
Apr 3, 2020	563	-19.91%	632	4,258,600	170,300	1,023,800	6.01
Mar 27, 2020	703	+24.42%	653	4,607,600	180,500	810,800	4.49
Mar 19, 2020	565	ー%	617	4,881,200	174,800	923,100	5.28