Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 349 | 355 | 349 | 353 | +4 | +1.15% | 198,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 355 | 359 | 350 | 350 | -5 | -1.41% | 260,900 |
| Aug 13, 2025 | 357 | 359 | 355 | 355 | 0 | 0.00% | 188,000 |
| Aug 12, 2025 | 352 | 357 | 351 | 355 | +4 | +1.14% | 253,800 |
| Aug 8, 2025 | 349 | 354 | 347 | 351 | 0 | 0.00% | 246,100 |
| Aug 7, 2025 | 355 | 356 | 350 | 351 | -8 | -2.23% | 200,300 |
| Aug 6, 2025 | 362 | 365 | 358 | 359 | 0 | 0.00% | 210,200 |
| Aug 5, 2025 | 356 | 362 | 353 | 359 | +5 | +1.41% | 141,300 |
| Aug 4, 2025 | 355 | 357 | 351 | 354 | -9 | -2.48% | 196,800 |
| Aug 1, 2025 | 350 | 365 | 350 | 363 | +12 | +3.42% | 264,400 |
| Jul 31, 2025 | 355 | 356 | 349 | 351 | -4 | -1.13% | 156,400 |
| Jul 30, 2025 | 352 | 357 | 347 | 355 | +4 | +1.14% | 415,300 |
| Jul 29, 2025 | 345 | 353 | 340 | 351 | +5 | +1.45% | 283,700 |
| Jul 28, 2025 | 349 | 351 | 346 | 346 | -2 | -0.57% | 143,900 |
| Jul 25, 2025 | 359 | 360 | 347 | 348 | -12 | -3.33% | 227,100 |
| Jul 24, 2025 | 361 | 362 | 357 | 360 | 0 | 0.00% | 212,400 |
| Jul 23, 2025 | 351 | 365 | 347 | 360 | +17 | +4.96% | 487,000 |
| Jul 22, 2025 | 346 | 353 | 342 | 343 | +1 | +0.29% | 200,000 |
| Jul 18, 2025 | 345 | 347 | 342 | 342 | -3 | -0.87% | 124,500 |
| Jul 17, 2025 | 346 | 349 | 345 | 345 | -2 | -0.58% | 120,400 |
| Jul 16, 2025 | 350 | 350 | 345 | 347 | -3 | -0.86% | 167,500 |