kabutan

TSUBAKI NAKASHIMA CO.,LTD.(6464) Historical

6464
TSE Prime
TSUBAKI NAKASHIMA CO.,LTD.
353
JPY
+4
(+1.15%)
Dec 12, 3:30 pm JST
2.26
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
501 JPY
52 Week Low Jun 23, 2025
318 JPY
Yearly High Jan 27, 2025
490 JPY
Yearly Low Jun 23, 2025
318 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 349 355 349 353 +4 +1.15% 198,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 355 359 350 350 -5 -1.41% 260,900
Aug 13, 2025 357 359 355 355 0 0.00% 188,000
Aug 12, 2025 352 357 351 355 +4 +1.14% 253,800
Aug 8, 2025 349 354 347 351 0 0.00% 246,100
Aug 7, 2025 355 356 350 351 -8 -2.23% 200,300
Aug 6, 2025 362 365 358 359 0 0.00% 210,200
Aug 5, 2025 356 362 353 359 +5 +1.41% 141,300
Aug 4, 2025 355 357 351 354 -9 -2.48% 196,800
Aug 1, 2025 350 365 350 363 +12 +3.42% 264,400
Jul 31, 2025 355 356 349 351 -4 -1.13% 156,400
Jul 30, 2025 352 357 347 355 +4 +1.14% 415,300
Jul 29, 2025 345 353 340 351 +5 +1.45% 283,700
Jul 28, 2025 349 351 346 346 -2 -0.57% 143,900
Jul 25, 2025 359 360 347 348 -12 -3.33% 227,100
Jul 24, 2025 361 362 357 360 0 0.00% 212,400
Jul 23, 2025 351 365 347 360 +17 +4.96% 487,000
Jul 22, 2025 346 353 342 343 +1 +0.29% 200,000
Jul 18, 2025 345 347 342 342 -3 -0.87% 124,500
Jul 17, 2025 346 349 345 345 -2 -0.58% 120,400
Jul 16, 2025 350 350 345 347 -3 -0.86% 167,500