kabutan

TSUBAKI NAKASHIMA CO.,LTD.(6464) Historical

6464
TSE Prime
TSUBAKI NAKASHIMA CO.,LTD.
353
JPY
+4
(+1.15%)
Dec 12, 3:30 pm JST
2.26
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
501 JPY
52 Week Low Jun 23, 2025
318 JPY
Yearly High Jan 27, 2025
490 JPY
Yearly Low Jun 23, 2025
318 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 349 355 349 353 +4 +1.15% 198,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 356 359 349 349 -5 -1.41% 370,200
Sep 10, 2025 362 363 354 354 -10 -2.75% 517,400
Sep 9, 2025 369 370 362 364 -6 -1.62% 207,700
Sep 8, 2025 370 375 367 370 +2 +0.54% 185,200
Sep 5, 2025 362 368 361 368 +6 +1.66% 178,100
Sep 4, 2025 356 362 355 362 +6 +1.69% 149,300
Sep 3, 2025 357 361 354 356 -3 -0.84% 138,600
Sep 2, 2025 353 361 353 359 +8 +2.28% 202,500
Sep 1, 2025 356 358 351 351 -9 -2.50% 174,200
Aug 29, 2025 353 366 353 360 +7 +1.98% 170,800
Aug 28, 2025 354 356 352 353 0 0.00% 106,100
Aug 27, 2025 354 359 352 353 -1 -0.28% 219,900
Aug 26, 2025 358 360 353 354 -3 -0.84% 183,100
Aug 25, 2025 362 370 356 357 -2 -0.56% 389,400
Aug 22, 2025 344 359 342 359 +15 +4.36% 508,500
Aug 21, 2025 350 350 344 344 -7 -1.99% 256,600
Aug 20, 2025 356 357 351 351 -8 -2.23% 197,100
Aug 19, 2025 361 361 357 359 -2 -0.55% 174,700
Aug 18, 2025 356 361 354 361 +7 +1.98% 401,900
Aug 15, 2025 350 354 348 354 +4 +1.14% 201,100