Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 349 | 355 | 349 | 353 | +4 | +1.15% | 198,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 356 | 359 | 349 | 349 | -5 | -1.41% | 370,200 |
| Sep 10, 2025 | 362 | 363 | 354 | 354 | -10 | -2.75% | 517,400 |
| Sep 9, 2025 | 369 | 370 | 362 | 364 | -6 | -1.62% | 207,700 |
| Sep 8, 2025 | 370 | 375 | 367 | 370 | +2 | +0.54% | 185,200 |
| Sep 5, 2025 | 362 | 368 | 361 | 368 | +6 | +1.66% | 178,100 |
| Sep 4, 2025 | 356 | 362 | 355 | 362 | +6 | +1.69% | 149,300 |
| Sep 3, 2025 | 357 | 361 | 354 | 356 | -3 | -0.84% | 138,600 |
| Sep 2, 2025 | 353 | 361 | 353 | 359 | +8 | +2.28% | 202,500 |
| Sep 1, 2025 | 356 | 358 | 351 | 351 | -9 | -2.50% | 174,200 |
| Aug 29, 2025 | 353 | 366 | 353 | 360 | +7 | +1.98% | 170,800 |
| Aug 28, 2025 | 354 | 356 | 352 | 353 | 0 | 0.00% | 106,100 |
| Aug 27, 2025 | 354 | 359 | 352 | 353 | -1 | -0.28% | 219,900 |
| Aug 26, 2025 | 358 | 360 | 353 | 354 | -3 | -0.84% | 183,100 |
| Aug 25, 2025 | 362 | 370 | 356 | 357 | -2 | -0.56% | 389,400 |
| Aug 22, 2025 | 344 | 359 | 342 | 359 | +15 | +4.36% | 508,500 |
| Aug 21, 2025 | 350 | 350 | 344 | 344 | -7 | -1.99% | 256,600 |
| Aug 20, 2025 | 356 | 357 | 351 | 351 | -8 | -2.23% | 197,100 |
| Aug 19, 2025 | 361 | 361 | 357 | 359 | -2 | -0.55% | 174,700 |
| Aug 18, 2025 | 356 | 361 | 354 | 361 | +7 | +1.98% | 401,900 |
| Aug 15, 2025 | 350 | 354 | 348 | 354 | +4 | +1.14% | 201,100 |