Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 349 | 355 | 349 | 353 | +4 | +1.15% | 198,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 377 | 381 | 370 | 373 | -10 | -2.61% | 428,700 |
| Oct 10, 2025 | 390 | 393 | 382 | 383 | -12 | -3.04% | 240,800 |
| Oct 9, 2025 | 390 | 398 | 388 | 395 | +6 | +1.54% | 149,600 |
| Oct 8, 2025 | 396 | 397 | 388 | 389 | -8 | -2.02% | 222,600 |
| Oct 7, 2025 | 403 | 405 | 393 | 397 | -4 | -1.00% | 362,600 |
| Oct 6, 2025 | 403 | 416 | 396 | 401 | +14 | +3.62% | 589,100 |
| Oct 3, 2025 | 387 | 393 | 386 | 387 | 0 | 0.00% | 198,400 |
| Oct 2, 2025 | 376 | 389 | 376 | 387 | +13 | +3.48% | 208,000 |
| Oct 1, 2025 | 387 | 387 | 374 | 374 | -14 | -3.61% | 379,900 |
| Sep 30, 2025 | 400 | 402 | 388 | 388 | -14 | -3.48% | 395,100 |
| Sep 29, 2025 | 398 | 407 | 391 | 402 | +6 | +1.52% | 348,900 |
| Sep 26, 2025 | 400 | 400 | 390 | 396 | -4 | -1.00% | 350,700 |
| Sep 25, 2025 | 394 | 400 | 387 | 400 | +8 | +2.04% | 392,900 |
| Sep 24, 2025 | 383 | 394 | 381 | 392 | +12 | +3.16% | 529,500 |
| Sep 22, 2025 | 376 | 389 | 375 | 380 | +4 | +1.06% | 876,800 |
| Sep 19, 2025 | 365 | 376 | 359 | 376 | +17 | +4.74% | 1,579,000 |
| Sep 18, 2025 | 354 | 361 | 352 | 359 | +2 | +0.56% | 180,400 |
| Sep 17, 2025 | 353 | 359 | 352 | 357 | +3 | +0.85% | 271,400 |
| Sep 16, 2025 | 350 | 357 | 349 | 354 | +4 | +1.14% | 255,400 |
| Sep 12, 2025 | 350 | 353 | 348 | 350 | +1 | +0.29% | 310,900 |