TSUBAKI NAKASHIMA CO.,LTD.(6464) Historical

52 Week High Dec 13, 2024

501 JPY

52 Week Low Jun 23, 2025

318 JPY

Yearly High Jan 27, 2025

490 JPY

Yearly Low Jun 23, 2025

318 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	349	355	349	353	+4	+1.15%	198,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	364	382	356	379	-17	-4.29%	600,300
Nov 11, 2025	397	400	391	396	-3	-0.75%	168,800
Nov 10, 2025	388	399	387	399	+18	+4.72%	290,600
Nov 7, 2025	385	389	381	381	-9	-2.31%	154,100
Nov 6, 2025	388	396	381	390	+8	+2.09%	177,100
Nov 5, 2025	385	387	373	382	-10	-2.55%	328,800
Nov 4, 2025	382	396	377	392	+2	+0.51%	263,200
Oct 31, 2025	389	391	380	390	+5	+1.30%	225,900
Oct 30, 2025	387	394	385	385	-5	-1.28%	265,100
Oct 29, 2025	397	398	386	390	-7	-1.76%	277,300
Oct 28, 2025	406	406	394	397	-15	-3.64%	289,100
Oct 27, 2025	417	418	409	412	+3	+0.73%	217,300
Oct 24, 2025	417	417	408	409	-8	-1.92%	141,700
Oct 23, 2025	412	418	406	417	+7	+1.71%	268,200
Oct 22, 2025	397	414	396	410	+11	+2.76%	305,100
Oct 21, 2025	394	407	393	399	+8	+2.05%	456,100
Oct 20, 2025	392	395	389	391	+6	+1.56%	145,400
Oct 17, 2025	391	391	385	385	-8	-2.04%	143,200
Oct 16, 2025	396	399	389	393	-4	-1.01%	176,800
Oct 15, 2025	380	397	380	397	+24	+6.43%	301,400