Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 349 | 355 | 349 | 353 | +4 | +1.15% | 198,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 806 | 808 | 793 | 793 | -12 | -1.49% | 255,100 |
| Jul 19, 2024 | 820 | 820 | 805 | 805 | -15 | -1.83% | 277,300 |
| Jul 18, 2024 | 832 | 836 | 819 | 820 | -19 | -2.26% | 389,100 |
| Jul 17, 2024 | 830 | 844 | 828 | 839 | +15 | +1.82% | 351,600 |
| Jul 16, 2024 | 835 | 838 | 820 | 824 | -6 | -0.72% | 222,000 |
| Jul 12, 2024 | 821 | 835 | 821 | 830 | -6 | -0.72% | 253,600 |
| Jul 11, 2024 | 827 | 839 | 824 | 836 | +12 | +1.46% | 306,700 |
| Jul 10, 2024 | 825 | 828 | 808 | 824 | 0 | 0.00% | 318,100 |
| Jul 9, 2024 | 830 | 841 | 815 | 824 | -11 | -1.32% | 487,400 |
| Jul 8, 2024 | 840 | 841 | 817 | 835 | +12 | +1.46% | 632,600 |
| Jul 5, 2024 | 838 | 839 | 821 | 823 | -7 | -0.84% | 260,000 |
| Jul 4, 2024 | 811 | 830 | 810 | 830 | +24 | +2.98% | 449,900 |
| Jul 3, 2024 | 810 | 813 | 797 | 806 | -6 | -0.74% | 306,800 |
| Jul 2, 2024 | 815 | 817 | 806 | 812 | 0 | 0.00% | 249,800 |
| Jul 1, 2024 | 810 | 824 | 806 | 812 | +26 | +3.31% | 612,000 |
| Jun 28, 2024 | 785 | 788 | 781 | 786 | +3 | +0.38% | 187,800 |
| Jun 27, 2024 | 784 | 793 | 780 | 783 | -18 | -2.25% | 416,600 |
| Jun 26, 2024 | 805 | 806 | 791 | 801 | -2 | -0.25% | 559,700 |
| Jun 25, 2024 | 798 | 811 | 798 | 803 | ー | ー% | 238,800 |