kabutan

TSUBAKI NAKASHIMA CO.,LTD.(6464) Historical

6464
TSE Prime
TSUBAKI NAKASHIMA CO.,LTD.
353
JPY
+4
(+1.15%)
Dec 12, 3:30 pm JST
2.26
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
501 JPY
52 Week Low Jun 23, 2025
318 JPY
Yearly High Jan 27, 2025
490 JPY
Yearly Low Jun 23, 2025
318 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 349 355 349 353 +4 +1.15% 198,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 806 808 793 793 -12 -1.49% 255,100
Jul 19, 2024 820 820 805 805 -15 -1.83% 277,300
Jul 18, 2024 832 836 819 820 -19 -2.26% 389,100
Jul 17, 2024 830 844 828 839 +15 +1.82% 351,600
Jul 16, 2024 835 838 820 824 -6 -0.72% 222,000
Jul 12, 2024 821 835 821 830 -6 -0.72% 253,600
Jul 11, 2024 827 839 824 836 +12 +1.46% 306,700
Jul 10, 2024 825 828 808 824 0 0.00% 318,100
Jul 9, 2024 830 841 815 824 -11 -1.32% 487,400
Jul 8, 2024 840 841 817 835 +12 +1.46% 632,600
Jul 5, 2024 838 839 821 823 -7 -0.84% 260,000
Jul 4, 2024 811 830 810 830 +24 +2.98% 449,900
Jul 3, 2024 810 813 797 806 -6 -0.74% 306,800
Jul 2, 2024 815 817 806 812 0 0.00% 249,800
Jul 1, 2024 810 824 806 812 +26 +3.31% 612,000
Jun 28, 2024 785 788 781 786 +3 +0.38% 187,800
Jun 27, 2024 784 793 780 783 -18 -2.25% 416,600
Jun 26, 2024 805 806 791 801 -2 -0.25% 559,700
Jun 25, 2024 798 811 798 803 ー% 238,800