kabutan

TSUBAKI NAKASHIMA CO.,LTD.(6464) Historical

6464
TSE Prime
TSUBAKI NAKASHIMA CO.,LTD.
353
JPY
+4
(+1.15%)
Dec 12, 3:30 pm JST
2.26
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
501 JPY
52 Week Low Jun 23, 2025
318 JPY
Yearly High Jan 27, 2025
490 JPY
Yearly Low Jun 23, 2025
318 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 349 355 349 353 +4 +1.15% 198,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 356 358 349 349 -7 -1.97% 235,400
Dec 10, 2025 356 362 354 356 -2 -0.56% 211,700
Dec 9, 2025 364 366 356 358 -4 -1.10% 232,000
Dec 8, 2025 359 365 356 362 +4 +1.12% 228,400
Dec 5, 2025 365 367 358 358 -13 -3.50% 171,800
Dec 4, 2025 360 373 358 371 +13 +3.63% 246,500
Dec 3, 2025 362 365 357 358 -4 -1.10% 203,900
Dec 2, 2025 368 370 362 362 -4 -1.09% 160,300
Dec 1, 2025 371 371 366 366 -3 -0.81% 156,100
Nov 28, 2025 373 377 369 369 -7 -1.86% 180,400
Nov 27, 2025 378 378 373 376 -1 -0.27% 186,300
Nov 26, 2025 367 377 366 377 +18 +5.01% 227,500
Nov 25, 2025 366 369 359 359 -6 -1.64% 121,500
Nov 21, 2025 370 370 362 365 -9 -2.41% 168,000
Nov 20, 2025 361 374 361 374 +20 +5.65% 258,700
Nov 19, 2025 359 361 352 354 -5 -1.39% 248,000
Nov 18, 2025 362 366 357 359 -7 -1.91% 351,600
Nov 17, 2025 369 372 362 366 -4 -1.08% 313,300
Nov 14, 2025 363 373 361 370 +4 +1.09% 274,200
Nov 13, 2025 377 377 365 366 -13 -3.43% 225,000