kabutan

TPR CO .,LTD.(6463) Historical

6463
TSE Prime
TPR CO .,LTD.
1,283
JPY
-18
(-1.38%)
Dec 5, 3:30 pm JST
8.29
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,285.1
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
1,302 JPY
52 Week Low Apr 7, 2025
910 JPY
Yearly High Dec 4, 2025
1,302 JPY
Yearly Low Apr 7, 2025
910 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,228 1,302 910 1,283 +55 +4.48% 31,971,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 855 1,301 844 1,228 +376 +44.13% 31,106,600
2023 612 977 599 852 +242 +39.67% 39,793,200
2022 717 784 586 610 -103 -14.45% 44,454,600
2021 710 876 670 713 +5 +0.71% 34,323,400
2020 1,050 1,078 481 708 -373 -34.51% 45,860,600
2019 1,096 1,272 750 1,081 -40 -3.57% 32,792,000
2018 1,882 1,925 994 1,121 -746 -39.96% 35,476,800
2017 1,665 2,090 1,522 1,867 +222 +13.50% 36,588,600
2016 1,690 1,737 892 1,645 -72 -4.19% 42,913,200
2015 1,522 1,995 1,252 1,717 +177 +11.49% 58,921,400
2014 897 1,645 700 1,540 +648 +72.65% 95,068,000
2013 598 985 537 892 +309 +53.00% 78,785,200
2012 457 745 401 583 +132 +29.27% 92,077,200
2011 418 574 283 451 +39 +9.47% 73,242,800
2010 180 419 168 412 +232 +128.89% 129,249,000
2009 188 246 124 180 -3 -1.64% 41,674,200
2008 548 575 158 183 -365 -66.61% 82,376,000
2007 560 649 402 548 -8 -1.44% 87,385,800
2006 840 990 493 556 -288 -34.12% 96,444,600
2005 497 905 459 844 +347 +69.82% 89,608,800