6463 TPR CO .,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,710	2,602	1,688	2,385	+681	+39.96%	15,445,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	1,224	1,954	1,198	1,704	+484	+39.67%	19,896,600
2022	1,435	1,569	1,172	1,220	-206	-14.45%	22,227,300
2021	1,420	1,752	1,341	1,426	+10	+0.71%	17,161,700
2020	2,101	2,157	962	1,416	-746	-34.51%	22,930,300
2019	2,192	2,544	1,500	2,162	-80	-3.57%	16,396,000
2018	3,765	3,850	1,989	2,242	-1,493	-39.97%	17,738,400
2017	3,330	4,180	3,045	3,735	+445	+13.53%	18,294,300
2016	3,380	3,475	1,785	3,290	-145	-4.22%	21,456,600
2015	3,045	3,990	2,504	3,435	+355	+11.53%	29,460,700
2014	1,794	3,290	1,400	3,080	+1,295	+72.55%	47,534,000
2013	1,196	1,970	1,075	1,785	+618	+52.96%	39,392,600
2012	914	1,491	803	1,167	+265	+29.38%	46,038,600
2011	837	1,148	567	902	+78	+9.47%	36,621,400
2010	360	838	336	824	+464	+128.89%	64,624,500
2009	377	492	248	360	-7	-1.91%	20,837,100
2008	1,097	1,150	316	367	-729	-66.51%	41,188,000
2007	1,120	1,298	804	1,096	-17	-1.53%	43,692,900
2006	1,680	1,980	986	1,113	-575	-34.06%	48,222,300
2005	995	1,810	918	1,688	+694	+69.82%	44,804,400
2004	437	1,020	426	994	+560	+129.03%	45,387,000

TPR CO .,LTD.(6463) Historical

Latest Yearly Price

Yearly Price