TPR CO .,LTD.(6463) Historical

52 Week High Mar 21, 2025

1,274 JPY

52 Week Low Apr 7, 2025

910 JPY

Yearly High Mar 21, 2025

1,274 JPY

Yearly Low Apr 7, 2025

910 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	1,232	1,236	1,201	1,208	+6	+0.50%	560,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	1,202	-2.36%	1,196	834,700	58,200	105,400	1.81
Sep 26, 2025	1,231	+0.49%	1,217	562,800	30,200	62,300	2.06
Sep 19, 2025	1,225	+0.74%	1,223	761,600	9,500	69,400	7.31
Sep 12, 2025	1,216	-0.41%	1,221	761,800	6,300	73,300	11.63
Sep 5, 2025	1,221	+2.95%	1,195	791,600	5,100	69,000	13.53
Aug 29, 2025	1,186	+3.13%	1,165	989,400	5,800	69,700	12.02
Aug 22, 2025	1,150	+2.40%	1,143	870,600	6,900	65,500	9.49
Aug 15, 2025	1,123	+1.08%	1,121	782,200	6,300	61,600	9.78
Aug 8, 2025	1,111	+2.59%	1,091	886,600	9,000	69,900	7.77
Aug 1, 2025	1,083	+2.36%	1,063	714,000	8,000	73,700	9.21
Jul 25, 2025	1,058	+3.52%	1,052	769,000	8,000	77,700	9.71
Jul 18, 2025	1,022	-0.49%	1,027	625,400	7,900	77,900	9.86
Jul 11, 2025	1,027	+2.19%	1,015	793,400	9,000	76,500	8.50
Jul 4, 2025	1,005	+3.18%	993	794,400	9,800	79,500	8.11
Jun 27, 2025	974	+4.06%	952	1,344,000	5,900	86,100	14.59
Jun 20, 2025	936	-0.43%	944	669,000	4,500	116,300	25.84
Jun 13, 2025	940	-1.57%	954	754,800	7,200	123,600	17.17
Jun 6, 2025	955	-3.24%	960	662,400	4,500	109,500	24.33
May 30, 2025	987	+1.54%	980	474,000	4,200	82,700	19.69
May 23, 2025	972	-1.42%	986	556,400	4,500	78,200	17.38