TPR CO .,LTD.(6463) Historical

52 Week High Jan 23, 2026

1,403 JPY

52 Week Low Apr 7, 2025

910 JPY

Yearly High Jan 23, 2026

1,403 JPY

Yearly Low Apr 7, 2025

910 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,356	1,369	1,308	1,325	-61	-4.40%	581,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,386	-1.14%	1,377	437,800	65,400	140,800	2.15
Jan 16, 2026	1,402	+4.01%	1,372	404,000	65,200	133,700	2.05
Jan 9, 2026	1,348	+4.42%	1,334	613,200	67,100	144,900	2.16
Dec 30, 2025	1,291	-0.15%	1,295	143,000	ー	ー	ー
Dec 26, 2025	1,293	-0.61%	1,298	436,700	67,000	134,900	2.01
Dec 19, 2025	1,301	+0.54%	1,294	634,300	71,000	130,600	1.84
Dec 12, 2025	1,294	+0.86%	1,281	559,800	72,200	118,500	1.64
Dec 5, 2025	1,283	-0.23%	1,285	863,700	78,700	125,800	1.60
Nov 28, 2025	1,286	+4.38%	1,261	596,000	67,300	118,800	1.77
Nov 21, 2025	1,232	-0.65%	1,224	595,800	66,200	107,700	1.63
Nov 14, 2025	1,240	+2.65%	1,230	551,900	82,900	95,100	1.15
Nov 7, 2025	1,208	-0.49%	1,208	479,300	67,600	93,800	1.39
Oct 31, 2025	1,214	-2.80%	1,229	994,900	74,100	94,000	1.27
Oct 24, 2025	1,249	+5.31%	1,224	527,200	66,900	93,800	1.40
Oct 17, 2025	1,186	-0.25%	1,182	553,300	68,100	97,000	1.42
Oct 10, 2025	1,189	-1.08%	1,211	663,400	73,600	95,600	1.30
Oct 3, 2025	1,202	-2.36%	1,196	834,700	58,200	105,400	1.81
Sep 26, 2025	1,231	+0.49%	1,217	562,800	30,200	62,300	2.06
Sep 19, 2025	1,225	+0.74%	1,223	761,600	9,500	69,400	7.31
Sep 12, 2025	1,216	-0.41%	1,221	761,800	6,300	73,300	11.63