TPR CO .,LTD.(6463) Historical

52 Week High Feb 12, 2026

1,435 JPY

52 Week Low Apr 7, 2025

910 JPY

Yearly High Feb 12, 2026

1,435 JPY

Yearly Low Apr 7, 2025

910 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,207	1,223	1,205	1,215	+4	+0.33%	83,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,211	-5.76%	1,237	799,900	ー	ー	ー
Mar 6, 2026	1,285	-8.87%	1,333	923,100	135,200	117,900	0.87
Feb 27, 2026	1,410	+2.62%	1,395	520,500	67,000	121,700	1.82
Feb 20, 2026	1,374	-0.43%	1,373	1,045,400	41,700	118,500	2.84
Feb 13, 2026	1,380	-0.72%	1,415	683,600	67,700	133,400	1.97
Feb 6, 2026	1,390	+3.65%	1,371	707,100	72,500	128,200	1.77
Jan 30, 2026	1,341	-3.25%	1,340	599,900	66,700	136,700	2.05
Jan 23, 2026	1,386	-1.14%	1,377	437,800	65,400	140,800	2.15
Jan 16, 2026	1,402	+4.01%	1,372	404,000	65,200	133,700	2.05
Jan 9, 2026	1,348	+4.42%	1,334	613,200	67,100	144,900	2.16
Dec 30, 2025	1,291	-0.15%	1,295	143,000	ー	ー	ー
Dec 26, 2025	1,293	-0.61%	1,298	436,700	67,000	134,900	2.01
Dec 19, 2025	1,301	+0.54%	1,294	634,300	71,000	130,600	1.84
Dec 12, 2025	1,294	+0.86%	1,281	559,800	72,200	118,500	1.64
Dec 5, 2025	1,283	-0.23%	1,285	863,700	78,700	125,800	1.60
Nov 28, 2025	1,286	+4.38%	1,261	596,000	67,300	118,800	1.77
Nov 21, 2025	1,232	-0.65%	1,224	595,800	66,200	107,700	1.63
Nov 14, 2025	1,240	+2.65%	1,230	551,900	82,900	95,100	1.15
Nov 7, 2025	1,208	-0.49%	1,208	479,300	67,600	93,800	1.39
Oct 31, 2025	1,214	-2.80%	1,229	994,900	74,100	94,000	1.27