About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TPR CO .,LTD.(6463) Historical

6463
TSE Prime
TPR CO .,LTD.
2,389
JPY
+88
(+3.82%)
Dec 23, 3:07 pm JST
15.27
USD
Dec 23, 12:56 am EST
Result
PTS
outside of trading hours
2,394.1
Dec 23, 3:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
2,602 JPY
52 Week Low Dec 25, 2023
1,649 JPY
Yearly High Jun 27, 2024
2,602 JPY
Yearly Low Jan 4, 2024
1,688 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,345 2,397 2,345 2,389 +88 +3.82% 27,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,301 -1.20% 2,364 226,400
Dec 13, 2024 2,329 +0.43% 2,323 185,400 1,800 61,400 34.11
Dec 6, 2024 2,319 -1.07% 2,335 172,400 1,800 61,600 34.22
Nov 29, 2024 2,344 -2.90% 2,366 169,100 2,500 61,100 24.44
Nov 22, 2024 2,414 +0.21% 2,432 256,500 2,700 60,800 22.52
Nov 15, 2024 2,409 +3.35% 2,373 212,100 3,100 60,800 19.61
Nov 8, 2024 2,331 +2.19% 2,356 191,200 1,600 61,800 38.63
Nov 1, 2024 2,281 +1.65% 2,292 282,700 1,000 64,600 64.60
Oct 25, 2024 2,244 -2.69% 2,263 238,300 900 63,200 70.22
Oct 18, 2024 2,306 -0.17% 2,319 149,400 1,400 64,800 46.29
Oct 11, 2024 2,310 -1.28% 2,323 210,200 1,500 64,500 43.00
Oct 4, 2024 2,340 +2.90% 2,303 363,900 1,600 67,800 42.38
Sep 27, 2024 2,274 -0.22% 2,291 240,200 1,200 63,900 53.25
Sep 20, 2024 2,279 +4.35% 2,252 228,500 4,100 66,600 16.24
Sep 13, 2024 2,184 -4.29% 2,197 210,100 1,600 74,300 46.44
Sep 6, 2024 2,282 -2.06% 2,288 177,700 1,300 71,600 55.08
Aug 30, 2024 2,330 +1.48% 2,283 143,000 1,100 72,700 66.09
Aug 23, 2024 2,296 +0.70% 2,265 138,400 1,200 74,600 62.17
Aug 16, 2024 2,280 +5.21% 2,216 162,300 900 74,400 82.67
Aug 9, 2024 2,167 -2.26% 2,107 389,100 2,000 72,200 36.10