TPR CO .,LTD.(6463) Historical

52 Week High Dec 4, 2025

1,302 JPY

52 Week Low Apr 7, 2025

910 JPY

Yearly High Dec 4, 2025

1,302 JPY

Yearly Low Apr 7, 2025

910 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,287	1,302	1,266	1,285	-1	-0.08%	814,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,286	+4.38%	1,261	596,000	67,300	118,800	1.77
Nov 21, 2025	1,232	-0.65%	1,224	595,800	66,200	107,700	1.63
Nov 14, 2025	1,240	+2.65%	1,230	551,900	82,900	95,100	1.15
Nov 7, 2025	1,208	-0.49%	1,208	479,300	67,600	93,800	1.39
Oct 31, 2025	1,214	-2.80%	1,229	994,900	74,100	94,000	1.27
Oct 24, 2025	1,249	+5.31%	1,224	527,200	66,900	93,800	1.40
Oct 17, 2025	1,186	-0.25%	1,182	553,300	68,100	97,000	1.42
Oct 10, 2025	1,189	-1.08%	1,211	663,400	73,600	95,600	1.30
Oct 3, 2025	1,202	-2.36%	1,196	834,700	58,200	105,400	1.81
Sep 26, 2025	1,231	+0.49%	1,217	562,800	30,200	62,300	2.06
Sep 19, 2025	1,225	+0.74%	1,223	761,600	9,500	69,400	7.31
Sep 12, 2025	1,216	-0.41%	1,221	761,800	6,300	73,300	11.63
Sep 5, 2025	1,221	+2.95%	1,195	791,600	5,100	69,000	13.53
Aug 29, 2025	1,186	+3.13%	1,165	989,400	5,800	69,700	12.02
Aug 22, 2025	1,150	+2.40%	1,143	870,600	6,900	65,500	9.49
Aug 15, 2025	1,123	+1.08%	1,121	782,200	6,300	61,600	9.78
Aug 8, 2025	1,111	+2.59%	1,091	886,600	9,000	69,900	7.77
Aug 1, 2025	1,083	+2.36%	1,063	714,000	8,000	73,700	9.21
Jul 25, 2025	1,058	+3.52%	1,052	769,000	8,000	77,700	9.71
Jul 18, 2025	1,022	-0.49%	1,027	625,400	7,900	77,900	9.86