TPR CO .,LTD.(6463) Historical

52 Week High Feb 12, 2026

1,435 JPY

52 Week Low Jun 23, 2025

920 JPY

Yearly High Feb 12, 2026

1,435 JPY

Yearly Low Mar 23, 2026

1,143 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,217	1,243	1,214	1,229	-3	-0.24%	284,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,232	-3.22%	1,262	466,200	10,600	114,300	10.78
Apr 17, 2026	1,273	-1.77%	1,286	364,600	12,000	115,100	9.59
Apr 10, 2026	1,296	+1.17%	1,302	447,700	11,300	107,300	9.50
Apr 3, 2026	1,281	+1.75%	1,238	981,600	19,700	107,400	5.45
Mar 27, 2026	1,259	+4.83%	1,213	1,720,600	1,079,600	123,900	0.11
Mar 19, 2026	1,201	-0.83%	1,215	613,700	396,500	156,500	0.39
Mar 13, 2026	1,211	-5.76%	1,237	799,900	240,000	124,400	0.52
Mar 6, 2026	1,285	-8.87%	1,333	923,100	135,200	117,900	0.87
Feb 27, 2026	1,410	+2.62%	1,395	520,500	67,000	121,700	1.82
Feb 20, 2026	1,374	-0.43%	1,373	1,045,400	41,700	118,500	2.84
Feb 13, 2026	1,380	-0.72%	1,415	683,600	67,700	133,400	1.97
Feb 6, 2026	1,390	+3.65%	1,371	707,100	72,500	128,200	1.77
Jan 30, 2026	1,341	-3.25%	1,340	599,900	66,700	136,700	2.05
Jan 23, 2026	1,386	-1.14%	1,377	437,800	65,400	140,800	2.15
Jan 16, 2026	1,402	+4.01%	1,372	404,000	65,200	133,700	2.05
Jan 9, 2026	1,348	+4.42%	1,334	613,200	67,100	144,900	2.16
Dec 30, 2025	1,291	-0.15%	1,295	143,000	ー	ー	ー
Dec 26, 2025	1,293	-0.61%	1,298	436,700	67,000	134,900	2.01
Dec 19, 2025	1,301	+0.54%	1,294	634,300	71,000	130,600	1.84
Dec 12, 2025	1,294	+0.86%	1,281	559,800	72,200	118,500	1.64