Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,345 | 2,397 | 2,345 | 2,389 | +88 | +3.82% | 27,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,301 | -1.20% | 2,364 | 226,400 | ー | ー | ー |
Dec 13, 2024 | 2,329 | +0.43% | 2,323 | 185,400 | 1,800 | 61,400 | 34.11 |
Dec 6, 2024 | 2,319 | -1.07% | 2,335 | 172,400 | 1,800 | 61,600 | 34.22 |
Nov 29, 2024 | 2,344 | -2.90% | 2,366 | 169,100 | 2,500 | 61,100 | 24.44 |
Nov 22, 2024 | 2,414 | +0.21% | 2,432 | 256,500 | 2,700 | 60,800 | 22.52 |
Nov 15, 2024 | 2,409 | +3.35% | 2,373 | 212,100 | 3,100 | 60,800 | 19.61 |
Nov 8, 2024 | 2,331 | +2.19% | 2,356 | 191,200 | 1,600 | 61,800 | 38.63 |
Nov 1, 2024 | 2,281 | +1.65% | 2,292 | 282,700 | 1,000 | 64,600 | 64.60 |
Oct 25, 2024 | 2,244 | -2.69% | 2,263 | 238,300 | 900 | 63,200 | 70.22 |
Oct 18, 2024 | 2,306 | -0.17% | 2,319 | 149,400 | 1,400 | 64,800 | 46.29 |
Oct 11, 2024 | 2,310 | -1.28% | 2,323 | 210,200 | 1,500 | 64,500 | 43.00 |
Oct 4, 2024 | 2,340 | +2.90% | 2,303 | 363,900 | 1,600 | 67,800 | 42.38 |
Sep 27, 2024 | 2,274 | -0.22% | 2,291 | 240,200 | 1,200 | 63,900 | 53.25 |
Sep 20, 2024 | 2,279 | +4.35% | 2,252 | 228,500 | 4,100 | 66,600 | 16.24 |
Sep 13, 2024 | 2,184 | -4.29% | 2,197 | 210,100 | 1,600 | 74,300 | 46.44 |
Sep 6, 2024 | 2,282 | -2.06% | 2,288 | 177,700 | 1,300 | 71,600 | 55.08 |
Aug 30, 2024 | 2,330 | +1.48% | 2,283 | 143,000 | 1,100 | 72,700 | 66.09 |
Aug 23, 2024 | 2,296 | +0.70% | 2,265 | 138,400 | 1,200 | 74,600 | 62.17 |
Aug 16, 2024 | 2,280 | +5.21% | 2,216 | 162,300 | 900 | 74,400 | 82.67 |
Aug 9, 2024 | 2,167 | -2.26% | 2,107 | 389,100 | 2,000 | 72,200 | 36.10 |