Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,207 | 1,223 | 1,204 | 1,205 | -6 | -0.50% | 106,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,220 | 1,229 | 1,207 | 1,211 | -30 | -2.42% | 172,600 |
| Mar 12, 2026 | 1,250 | 1,254 | 1,233 | 1,241 | -25 | -1.97% | 155,500 |
| Mar 11, 2026 | 1,272 | 1,284 | 1,265 | 1,266 | +12 | +0.96% | 99,700 |
| Mar 10, 2026 | 1,262 | 1,267 | 1,239 | 1,254 | +19 | +1.54% | 174,000 |
| Mar 9, 2026 | 1,220 | 1,243 | 1,204 | 1,235 | -50 | -3.89% | 198,100 |
| Mar 6, 2026 | 1,273 | 1,288 | 1,264 | 1,285 | -9 | -0.70% | 112,800 |
| Mar 5, 2026 | 1,309 | 1,316 | 1,281 | 1,294 | +31 | +2.45% | 147,800 |
| Mar 4, 2026 | 1,304 | 1,314 | 1,247 | 1,263 | -84 | -6.24% | 223,500 |
| Mar 3, 2026 | 1,388 | 1,400 | 1,343 | 1,347 | -53 | -3.79% | 220,900 |
| Mar 2, 2026 | 1,381 | 1,409 | 1,374 | 1,400 | -10 | -0.71% | 218,100 |
| Feb 27, 2026 | 1,405 | 1,413 | 1,397 | 1,410 | +11 | +0.79% | 135,900 |
| Feb 26, 2026 | 1,390 | 1,399 | 1,383 | 1,399 | +13 | +0.94% | 115,400 |
| Feb 25, 2026 | 1,399 | 1,399 | 1,380 | 1,386 | -4 | -0.29% | 127,400 |
| Feb 24, 2026 | 1,378 | 1,407 | 1,372 | 1,390 | +16 | +1.16% | 141,800 |
| Feb 20, 2026 | 1,374 | 1,395 | 1,366 | 1,374 | -19 | -1.36% | 423,900 |
| Feb 19, 2026 | 1,380 | 1,398 | 1,370 | 1,393 | +15 | +1.09% | 121,500 |
| Feb 18, 2026 | 1,365 | 1,378 | 1,359 | 1,378 | +15 | +1.10% | 115,900 |
| Feb 17, 2026 | 1,367 | 1,384 | 1,348 | 1,363 | +4 | +0.29% | 157,100 |
| Feb 16, 2026 | 1,380 | 1,380 | 1,336 | 1,359 | -21 | -1.52% | 227,000 |
| Feb 13, 2026 | 1,435 | 1,435 | 1,350 | 1,380 | -42 | -2.95% | 181,200 |