kabutan

TPR CO .,LTD.(6463) Historical

6463
TSE Prime
TPR CO .,LTD.
1,189
JPY
-26
(-2.14%)
Oct 10, 3:30 pm JST
7.77
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
1,274 JPY
52 Week Low Apr 7, 2025
910 JPY
Yearly High Mar 21, 2025
1,274 JPY
Yearly Low Apr 7, 2025
910 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 1,192 1,201 1,182 1,189 -26 -2.14% 139,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 1,208 1,216 1,198 1,215 +7 +0.58% 97,300
Oct 8, 2025 1,217 1,225 1,201 1,208 -13 -1.06% 133,500
Oct 7, 2025 1,215 1,231 1,214 1,221 +6 +0.49% 119,300
Oct 6, 2025 1,232 1,236 1,212 1,215 +13 +1.08% 173,800
Oct 3, 2025 1,177 1,203 1,175 1,202 +28 +2.39% 127,300
Oct 2, 2025 1,178 1,189 1,160 1,174 -4 -0.34% 155,200
Oct 1, 2025 1,205 1,210 1,163 1,178 -39 -3.20% 210,800
Sep 30, 2025 1,205 1,224 1,200 1,217 +2 +0.16% 172,500
Sep 29, 2025 1,196 1,232 1,187 1,215 -16 -1.30% 168,900
Sep 26, 2025 1,215 1,232 1,214 1,231 +16 +1.32% 163,000
Sep 25, 2025 1,213 1,219 1,207 1,215 +8 +0.66% 130,000
Sep 24, 2025 1,215 1,217 1,207 1,207 -8 -0.66% 133,200
Sep 22, 2025 1,215 1,224 1,212 1,215 -10 -0.82% 136,600
Sep 19, 2025 1,225 1,233 1,208 1,225 +3 +0.25% 297,800
Sep 18, 2025 1,223 1,229 1,214 1,222 0 0.00% 139,400
Sep 17, 2025 1,228 1,234 1,219 1,222 -6 -0.49% 174,400
Sep 16, 2025 1,216 1,233 1,212 1,228 +12 +0.99% 150,000
Sep 12, 2025 1,227 1,232 1,213 1,216 -12 -0.98% 139,400
Sep 11, 2025 1,220 1,230 1,216 1,228 +14 +1.15% 196,600
Sep 10, 2025 1,222 1,226 1,210 1,214 -8 -0.65% 136,400
1 2 3 4 5
...
18