kabutan

TPR CO .,LTD.(6463) Historical

6463
TSE Prime
TPR CO .,LTD.
1,205
JPY
-6
(-0.50%)
Mar 16, 11:10 am JST
7.55
USD
Mar 15, 10:10 pm EDT
Result
PTS
outside of trading hours
1,206.1
Mar 16, 10:50 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
1,435 JPY
52 Week Low Apr 7, 2025
910 JPY
Yearly High Feb 12, 2026
1,435 JPY
Yearly Low Apr 7, 2025
910 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,207 1,223 1,204 1,205 -6 -0.50% 106,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,220 1,229 1,207 1,211 -30 -2.42% 172,600
Mar 12, 2026 1,250 1,254 1,233 1,241 -25 -1.97% 155,500
Mar 11, 2026 1,272 1,284 1,265 1,266 +12 +0.96% 99,700
Mar 10, 2026 1,262 1,267 1,239 1,254 +19 +1.54% 174,000
Mar 9, 2026 1,220 1,243 1,204 1,235 -50 -3.89% 198,100
Mar 6, 2026 1,273 1,288 1,264 1,285 -9 -0.70% 112,800
Mar 5, 2026 1,309 1,316 1,281 1,294 +31 +2.45% 147,800
Mar 4, 2026 1,304 1,314 1,247 1,263 -84 -6.24% 223,500
Mar 3, 2026 1,388 1,400 1,343 1,347 -53 -3.79% 220,900
Mar 2, 2026 1,381 1,409 1,374 1,400 -10 -0.71% 218,100
Feb 27, 2026 1,405 1,413 1,397 1,410 +11 +0.79% 135,900
Feb 26, 2026 1,390 1,399 1,383 1,399 +13 +0.94% 115,400
Feb 25, 2026 1,399 1,399 1,380 1,386 -4 -0.29% 127,400
Feb 24, 2026 1,378 1,407 1,372 1,390 +16 +1.16% 141,800
Feb 20, 2026 1,374 1,395 1,366 1,374 -19 -1.36% 423,900
Feb 19, 2026 1,380 1,398 1,370 1,393 +15 +1.09% 121,500
Feb 18, 2026 1,365 1,378 1,359 1,378 +15 +1.10% 115,900
Feb 17, 2026 1,367 1,384 1,348 1,363 +4 +0.29% 157,100
Feb 16, 2026 1,380 1,380 1,336 1,359 -21 -1.52% 227,000
Feb 13, 2026 1,435 1,435 1,350 1,380 -42 -2.95% 181,200