Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,345 | 2,397 | 2,345 | 2,389 | +88 | +3.82% | 27,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,390 | 2,418 | 2,301 | 2,301 | -79 | -3.32% | 93,600 |
Dec 19, 2024 | 2,350 | 2,407 | 2,342 | 2,380 | -4 | -0.17% | 25,300 |
Dec 18, 2024 | 2,362 | 2,408 | 2,362 | 2,384 | +22 | +0.93% | 23,100 |
Dec 17, 2024 | 2,400 | 2,410 | 2,362 | 2,362 | -31 | -1.30% | 43,800 |
Dec 16, 2024 | 2,331 | 2,403 | 2,331 | 2,393 | +64 | +2.75% | 40,600 |
Dec 13, 2024 | 2,294 | 2,329 | 2,291 | 2,329 | +8 | +0.34% | 45,700 |
Dec 12, 2024 | 2,335 | 2,347 | 2,321 | 2,321 | 0 | 0.00% | 44,300 |
Dec 11, 2024 | 2,325 | 2,331 | 2,321 | 2,321 | 0 | 0.00% | 27,900 |
Dec 10, 2024 | 2,349 | 2,350 | 2,321 | 2,321 | -9 | -0.39% | 32,900 |
Dec 9, 2024 | 2,350 | 2,350 | 2,320 | 2,330 | +11 | +0.47% | 34,600 |
Dec 6, 2024 | 2,339 | 2,347 | 2,308 | 2,319 | -22 | -0.94% | 21,400 |
Dec 5, 2024 | 2,341 | 2,350 | 2,322 | 2,341 | +27 | +1.17% | 31,000 |
Dec 4, 2024 | 2,341 | 2,361 | 2,310 | 2,314 | -27 | -1.15% | 46,000 |
Dec 3, 2024 | 2,354 | 2,365 | 2,341 | 2,341 | +10 | +0.43% | 42,900 |
Dec 2, 2024 | 2,344 | 2,360 | 2,323 | 2,331 | -13 | -0.55% | 31,100 |
Nov 29, 2024 | 2,338 | 2,364 | 2,338 | 2,344 | +6 | +0.26% | 31,700 |
Nov 28, 2024 | 2,339 | 2,373 | 2,330 | 2,338 | 0 | 0.00% | 27,500 |
Nov 27, 2024 | 2,352 | 2,371 | 2,319 | 2,338 | -34 | -1.43% | 30,100 |
Nov 26, 2024 | 2,390 | 2,415 | 2,355 | 2,372 | -17 | -0.71% | 41,600 |
Nov 25, 2024 | 2,458 | 2,462 | 2,389 | 2,389 | -25 | -1.04% | 38,200 |