kabutan

TPR CO .,LTD.(6463) Historical

6463
TSE Prime
TPR CO .,LTD.
1,285
JPY
-16
(-1.23%)
Dec 5, 2:49 pm JST
8.31
USD
Dec 5, 12:49 am EST
Result
PTS
outside of trading hours
1,284.9
Dec 5, 2:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
1,302 JPY
52 Week Low Apr 7, 2025
910 JPY
Yearly High Dec 4, 2025
1,302 JPY
Yearly Low Apr 7, 2025
910 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,290 1,294 1,276 1,285 -16 -1.23% 128,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,281 1,302 1,281 1,301 +21 +1.64% 119,200
Dec 3, 2025 1,277 1,288 1,275 1,280 +3 +0.23% 179,600
Dec 2, 2025 1,291 1,295 1,266 1,277 -10 -0.78% 149,300
Dec 1, 2025 1,287 1,295 1,276 1,287 +1 +0.08% 254,800
Nov 28, 2025 1,274 1,291 1,274 1,286 +13 +1.02% 125,600
Nov 27, 2025 1,270 1,284 1,270 1,273 +6 +0.47% 94,700
Nov 26, 2025 1,250 1,267 1,250 1,267 +23 +1.85% 171,200
Nov 25, 2025 1,237 1,248 1,235 1,244 +12 +0.97% 204,500
Nov 21, 2025 1,208 1,234 1,207 1,232 +15 +1.23% 151,200
Nov 20, 2025 1,234 1,234 1,211 1,217 +10 +0.83% 131,000
Nov 19, 2025 1,215 1,225 1,206 1,207 -11 -0.90% 71,400
Nov 18, 2025 1,230 1,236 1,209 1,218 -15 -1.22% 118,000
Nov 17, 2025 1,239 1,248 1,231 1,233 -7 -0.56% 124,200
Nov 14, 2025 1,240 1,251 1,219 1,240 +5 +0.40% 157,900
Nov 13, 2025 1,244 1,250 1,217 1,235 -7 -0.56% 73,300
Nov 12, 2025 1,222 1,244 1,222 1,242 +22 +1.80% 100,400
Nov 11, 2025 1,223 1,231 1,213 1,220 -3 -0.25% 117,800
Nov 10, 2025 1,219 1,223 1,212 1,223 +15 +1.24% 102,500
Nov 7, 2025 1,210 1,215 1,198 1,208 -3 -0.25% 73,400
Nov 6, 2025 1,202 1,223 1,200 1,211 +10 +0.83% 121,400