TPR CO .,LTD.(6463) Historical

52 Week High Feb 12, 2026

1,435 JPY

52 Week Low Jun 23, 2025

920 JPY

Yearly High Feb 12, 2026

1,435 JPY

Yearly Low Mar 23, 2026

1,143 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,223	1,231	1,217	1,229	-14	-1.13%	50,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,230	1,243	1,221	1,243	+20	+1.64%	152,900
Apr 27, 2026	1,217	1,234	1,214	1,223	-9	-0.73%	81,500
Apr 24, 2026	1,248	1,255	1,225	1,232	-9	-0.73%	67,700
Apr 23, 2026	1,255	1,256	1,230	1,241	-23	-1.82%	81,200
Apr 22, 2026	1,263	1,280	1,260	1,264	-13	-1.02%	123,300
Apr 21, 2026	1,274	1,278	1,265	1,277	+3	+0.24%	101,200
Apr 20, 2026	1,297	1,298	1,271	1,274	+1	+0.08%	92,800
Apr 17, 2026	1,281	1,287	1,273	1,273	-8	-0.62%	67,200
Apr 16, 2026	1,287	1,300	1,281	1,281	-5	-0.39%	88,500
Apr 15, 2026	1,303	1,311	1,285	1,286	-5	-0.39%	88,400
Apr 14, 2026	1,287	1,296	1,280	1,291	+6	+0.47%	60,900
Apr 13, 2026	1,296	1,305	1,282	1,285	-11	-0.85%	59,600
Apr 10, 2026	1,304	1,317	1,293	1,296	-10	-0.77%	80,700
Apr 9, 2026	1,325	1,325	1,306	1,306	-7	-0.53%	87,000
Apr 8, 2026	1,325	1,325	1,302	1,313	+27	+2.10%	121,200
Apr 7, 2026	1,290	1,304	1,280	1,286	-4	-0.31%	86,200
Apr 6, 2026	1,288	1,299	1,284	1,290	+9	+0.70%	72,600
Apr 3, 2026	1,280	1,291	1,274	1,281	+7	+0.55%	64,700
Apr 2, 2026	1,278	1,295	1,266	1,274	+1	+0.08%	100,200
Apr 1, 2026	1,267	1,275	1,253	1,273	+44	+3.58%	133,800