TPR CO .,LTD.(6463) Historical

52 Week High Jan 23, 2026

1,403 JPY

52 Week Low Apr 7, 2025

910 JPY

Yearly High Jan 23, 2026

1,403 JPY

Yearly Low Apr 7, 2025

910 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,321	1,332	1,308	1,325	-7	-0.53%	129,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,348	1,353	1,328	1,332	-22	-1.62%	109,500
Jan 27, 2026	1,348	1,358	1,342	1,354	-7	-0.51%	93,800
Jan 26, 2026	1,356	1,369	1,350	1,361	-25	-1.80%	118,700
Jan 23, 2026	1,400	1,403	1,381	1,386	-3	-0.22%	92,600
Jan 22, 2026	1,375	1,391	1,367	1,389	+28	+2.06%	85,100
Jan 21, 2026	1,352	1,368	1,344	1,361	-14	-1.02%	123,300
Jan 20, 2026	1,386	1,386	1,372	1,375	-11	-0.79%	67,100
Jan 19, 2026	1,397	1,397	1,369	1,386	-16	-1.14%	69,700
Jan 16, 2026	1,375	1,402	1,374	1,402	+18	+1.30%	68,900
Jan 15, 2026	1,370	1,389	1,366	1,384	+14	+1.02%	94,300
Jan 14, 2026	1,353	1,372	1,353	1,370	+18	+1.33%	122,100
Jan 13, 2026	1,367	1,374	1,350	1,352	+4	+0.30%	118,700
Jan 9, 2026	1,348	1,356	1,340	1,348	+11	+0.82%	89,400
Jan 8, 2026	1,340	1,351	1,336	1,337	-10	-0.74%	92,000
Jan 7, 2026	1,315	1,356	1,315	1,347	+14	+1.05%	157,800
Jan 6, 2026	1,321	1,341	1,321	1,333	+18	+1.37%	154,100
Jan 5, 2026	1,300	1,326	1,300	1,315	+24	+1.86%	119,900
Dec 30, 2025	1,300	1,300	1,288	1,291	-6	-0.46%	68,300
Dec 29, 2025	1,296	1,302	1,291	1,297	+4	+0.31%	74,700
Dec 26, 2025	1,300	1,301	1,283	1,293	-2	-0.15%	62,400