TPR CO .,LTD.(6463) Historical

52 Week High Feb 12, 2026

1,435 JPY

52 Week Low Jun 23, 2025

920 JPY

Yearly High Feb 12, 2026

1,435 JPY

Yearly Low Mar 23, 2026

1,143 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,267	1,325	1,214	1,233	+4	+0.33%	1,870,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,381	1,409	1,143	1,229	-181	-12.84%	4,740,200
Feb, 2026	1,351	1,435	1,335	1,410	+69	+5.15%	2,956,600
Jan, 2026	1,300	1,403	1,300	1,341	+50	+3.87%	2,054,900
Dec, 2025	1,287	1,315	1,262	1,291	+5	+0.39%	2,637,500
Nov, 2025	1,207	1,291	1,180	1,286	+72	+5.93%	2,223,000
Oct, 2025	1,205	1,275	1,156	1,214	-3	-0.25%	3,232,100
Sep, 2025	1,178	1,234	1,165	1,217	+31	+2.61%	3,219,200
Aug, 2025	1,068	1,192	1,061	1,186	+126	+11.89%	3,727,200
Jul, 2025	975	1,074	975	1,060	+85	+8.72%	3,350,200
Jun, 2025	978	982	920	975	-12	-1.22%	3,577,800
May, 2025	1,059	1,087	966	987	-75	-7.06%	2,550,000
Apr, 2025	1,171	1,180	910	1,062	-97	-8.37%	2,263,400
Mar, 2025	1,166	1,274	1,151	1,159	+10	+0.87%	3,919,000
Feb, 2025	1,195	1,222	1,120	1,149	-51	-4.25%	1,579,800
Jan, 2025	1,228	1,228	1,134	1,200	-28	-2.28%	1,466,000
Dec, 2024	1,172	1,235	1,145	1,228	+56	+4.78%	1,530,600
Nov, 2024	1,147	1,253	1,136	1,172	+11	+0.95%	1,718,000
Oct, 2024	1,118	1,195	1,106	1,161	+62	+5.64%	2,295,000
Sep, 2024	1,165	1,178	1,067	1,099	-66	-5.67%	1,846,800
Aug, 2024	1,235	1,235	931	1,165	-87	-6.95%	1,948,800