kabutan

TPR CO .,LTD.(6463) Historical

6463
TSE Prime
TPR CO .,LTD.
1,283
JPY
-18
(-1.38%)
Dec 5, 3:30 pm JST
8.29
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,285.1
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
1,302 JPY
52 Week Low Apr 7, 2025
910 JPY
Yearly High Dec 4, 2025
1,302 JPY
Yearly Low Apr 7, 2025
910 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,287 1,302 1,266 1,283 -3 -0.23% 863,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,207 1,291 1,180 1,286 +72 +5.93% 2,223,000
Oct, 2025 1,205 1,275 1,156 1,214 -3 -0.25% 3,232,100
Sep, 2025 1,178 1,234 1,165 1,217 +31 +2.61% 3,219,200
Aug, 2025 1,068 1,192 1,061 1,186 +126 +11.89% 3,727,200
Jul, 2025 975 1,074 975 1,060 +85 +8.72% 3,350,200
Jun, 2025 978 982 920 975 -12 -1.22% 3,577,800
May, 2025 1,059 1,087 966 987 -75 -7.06% 2,550,000
Apr, 2025 1,171 1,180 910 1,062 -97 -8.37% 2,263,400
Mar, 2025 1,166 1,274 1,151 1,159 +10 +0.87% 3,919,000
Feb, 2025 1,195 1,222 1,120 1,149 -51 -4.25% 1,579,800
Jan, 2025 1,228 1,228 1,134 1,200 -28 -2.28% 1,466,000
Dec, 2024 1,172 1,235 1,145 1,228 +56 +4.78% 1,530,600
Nov, 2024 1,147 1,253 1,136 1,172 +11 +0.95% 1,718,000
Oct, 2024 1,118 1,195 1,106 1,161 +62 +5.64% 2,295,000
Sep, 2024 1,165 1,178 1,067 1,099 -66 -5.67% 1,846,800
Aug, 2024 1,235 1,235 931 1,165 -87 -6.95% 1,948,800
Jul, 2024 1,282 1,292 1,195 1,252 -25 -1.96% 1,874,200
Jun, 2024 1,190 1,301 1,169 1,277 +96 +8.13% 2,236,800
May, 2024 1,165 1,210 1,100 1,181 +14 +1.20% 2,433,000
Apr, 2024 1,223 1,223 1,083 1,167 -40 -3.31% 2,834,000