Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,344 | 2,418 | 2,291 | 2,385 | +41 | +1.75% | 657,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,295 | 2,506 | 2,272 | 2,344 | +22 | +0.95% | 859,000 |
Oct, 2024 | 2,236 | 2,391 | 2,212 | 2,322 | +123 | +5.59% | 1,147,500 |
Sep, 2024 | 2,330 | 2,356 | 2,134 | 2,199 | -131 | -5.62% | 923,400 |
Aug, 2024 | 2,471 | 2,471 | 1,863 | 2,330 | -174 | -6.95% | 974,400 |
Jul, 2024 | 2,565 | 2,584 | 2,390 | 2,504 | -51 | -2.00% | 937,100 |
Jun, 2024 | 2,380 | 2,602 | 2,338 | 2,555 | +193 | +8.17% | 1,118,400 |
May, 2024 | 2,331 | 2,421 | 2,200 | 2,362 | +27 | +1.16% | 1,216,500 |
Apr, 2024 | 2,447 | 2,447 | 2,167 | 2,335 | -80 | -3.31% | 1,417,000 |
Mar, 2024 | 2,165 | 2,451 | 2,061 | 2,415 | +256 | +11.86% | 2,781,400 |
Feb, 2024 | 1,965 | 2,193 | 1,965 | 2,159 | +175 | +8.82% | 1,770,000 |
Jan, 2024 | 1,710 | 2,024 | 1,688 | 1,984 | +280 | +16.43% | 1,643,300 |
Dec, 2023 | 1,736 | 1,744 | 1,534 | 1,704 | -25 | -1.45% | 1,764,600 |
Nov, 2023 | 1,786 | 1,869 | 1,705 | 1,729 | -26 | -1.48% | 1,416,700 |
Oct, 2023 | 1,831 | 1,859 | 1,661 | 1,755 | -70 | -3.84% | 1,795,800 |
Sep, 2023 | 1,830 | 1,954 | 1,816 | 1,825 | -5 | -0.27% | 1,600,400 |
Aug, 2023 | 1,820 | 1,831 | 1,708 | 1,830 | +25 | +1.39% | 1,512,000 |
Jul, 2023 | 1,700 | 1,813 | 1,667 | 1,805 | +112 | +6.62% | 2,057,000 |
Jun, 2023 | 1,410 | 1,695 | 1,395 | 1,693 | +281 | +19.90% | 1,632,400 |
May, 2023 | 1,400 | 1,522 | 1,384 | 1,412 | +15 | +1.07% | 1,395,700 |
Apr, 2023 | 1,349 | 1,402 | 1,310 | 1,397 | +58 | +4.33% | 1,141,300 |