Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,287 | 1,302 | 1,266 | 1,283 | -3 | -0.23% | 863,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,237 | 1,291 | 1,235 | 1,286 | +54 | +4.38% | 596,000 |
| Nov 21, 2025 | 1,239 | 1,248 | 1,206 | 1,232 | -8 | -0.65% | 595,800 |
| Nov 14, 2025 | 1,219 | 1,251 | 1,212 | 1,240 | +32 | +2.65% | 551,900 |
| Nov 7, 2025 | 1,207 | 1,232 | 1,180 | 1,208 | -6 | -0.49% | 479,300 |
| Oct 31, 2025 | 1,260 | 1,275 | 1,208 | 1,214 | -35 | -2.80% | 994,900 |
| Oct 24, 2025 | 1,208 | 1,260 | 1,195 | 1,249 | +63 | +5.31% | 527,200 |
| Oct 17, 2025 | 1,162 | 1,208 | 1,156 | 1,186 | -3 | -0.25% | 553,300 |
| Oct 10, 2025 | 1,232 | 1,236 | 1,182 | 1,189 | -13 | -1.08% | 663,400 |
| Oct 3, 2025 | 1,196 | 1,232 | 1,160 | 1,202 | -29 | -2.36% | 834,700 |
| Sep 26, 2025 | 1,215 | 1,232 | 1,207 | 1,231 | +6 | +0.49% | 562,800 |
| Sep 19, 2025 | 1,216 | 1,234 | 1,208 | 1,225 | +9 | +0.74% | 761,600 |
| Sep 12, 2025 | 1,224 | 1,234 | 1,210 | 1,216 | -5 | -0.41% | 761,800 |
| Sep 5, 2025 | 1,178 | 1,221 | 1,165 | 1,221 | +35 | +2.95% | 791,600 |
| Aug 29, 2025 | 1,155 | 1,192 | 1,142 | 1,186 | +36 | +3.13% | 989,400 |
| Aug 22, 2025 | 1,125 | 1,155 | 1,123 | 1,150 | +27 | +2.40% | 870,600 |
| Aug 15, 2025 | 1,111 | 1,136 | 1,102 | 1,123 | +12 | +1.08% | 782,200 |
| Aug 8, 2025 | 1,070 | 1,115 | 1,061 | 1,111 | +28 | +2.59% | 886,600 |
| Aug 1, 2025 | 1,064 | 1,083 | 1,043 | 1,083 | +25 | +2.36% | 714,000 |
| Jul 25, 2025 | 1,021 | 1,074 | 1,017 | 1,058 | +36 | +3.52% | 769,000 |
| Jul 18, 2025 | 1,028 | 1,037 | 1,018 | 1,022 | -5 | -0.49% | 625,400 |