TPR CO .,LTD.(6463) Historical

52 Week High Feb 12, 2026

1,435 JPY

52 Week Low Apr 7, 2025

910 JPY

Yearly High Feb 12, 2026

1,435 JPY

Yearly Low Apr 7, 2025

910 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,207	1,223	1,204	1,205	-6	-0.50%	106,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,220	1,284	1,204	1,211	-74	-5.76%	799,900
Mar 6, 2026	1,381	1,409	1,247	1,285	-125	-8.87%	923,100
Feb 27, 2026	1,378	1,413	1,372	1,410	+36	+2.62%	520,500
Feb 20, 2026	1,380	1,398	1,336	1,374	-6	-0.43%	1,045,400
Feb 13, 2026	1,420	1,435	1,350	1,380	-10	-0.72%	683,600
Feb 6, 2026	1,351	1,400	1,335	1,390	+49	+3.65%	707,100
Jan 30, 2026	1,356	1,369	1,308	1,341	-45	-3.25%	599,900
Jan 23, 2026	1,397	1,403	1,344	1,386	-16	-1.14%	437,800
Jan 16, 2026	1,367	1,402	1,350	1,402	+54	+4.01%	404,000
Jan 9, 2026	1,300	1,356	1,300	1,348	+57	+4.42%	613,200
Dec 30, 2025	1,296	1,302	1,288	1,291	-2	-0.15%	143,000
Dec 26, 2025	1,301	1,313	1,282	1,293	-8	-0.61%	436,700
Dec 19, 2025	1,294	1,315	1,277	1,301	+7	+0.54%	634,300
Dec 12, 2025	1,289	1,296	1,262	1,294	+11	+0.86%	559,800
Dec 5, 2025	1,287	1,302	1,266	1,283	-3	-0.23%	863,700
Nov 28, 2025	1,237	1,291	1,235	1,286	+54	+4.38%	596,000
Nov 21, 2025	1,239	1,248	1,206	1,232	-8	-0.65%	595,800
Nov 14, 2025	1,219	1,251	1,212	1,240	+32	+2.65%	551,900
Nov 7, 2025	1,207	1,232	1,180	1,208	-6	-0.49%	479,300
Oct 31, 2025	1,260	1,275	1,208	1,214	-35	-2.80%	994,900