kabutan

TPR CO .,LTD.(6463) Historical

6463
TSE Prime
TPR CO .,LTD.
1,234
JPY
-9
(-0.72%)
Apr 30, 2:43 pm JST
7.68
USD
Apr 30, 1:53 am EDT
Result
PTS
outside of trading hours
1,233.8
Apr 30, 2:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
1,435 JPY
52 Week Low Jun 23, 2025
920 JPY
Yearly High Feb 12, 2026
1,435 JPY
Yearly Low Mar 23, 2026
1,143 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,217 1,243 1,214 1,234 +2 +0.16% 292,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,297 1,298 1,225 1,232 -41 -3.22% 466,200
Apr 17, 2026 1,296 1,311 1,273 1,273 -23 -1.77% 364,600
Apr 10, 2026 1,288 1,325 1,280 1,296 +15 +1.17% 447,700
Apr 3, 2026 1,179 1,295 1,172 1,281 +22 +1.75% 981,600
Mar 27, 2026 1,173 1,287 1,143 1,259 +58 +4.83% 1,720,600
Mar 19, 2026 1,207 1,241 1,198 1,201 -10 -0.83% 613,700
Mar 13, 2026 1,220 1,284 1,204 1,211 -74 -5.76% 799,900
Mar 6, 2026 1,381 1,409 1,247 1,285 -125 -8.87% 923,100
Feb 27, 2026 1,378 1,413 1,372 1,410 +36 +2.62% 520,500
Feb 20, 2026 1,380 1,398 1,336 1,374 -6 -0.43% 1,045,400
Feb 13, 2026 1,420 1,435 1,350 1,380 -10 -0.72% 683,600
Feb 6, 2026 1,351 1,400 1,335 1,390 +49 +3.65% 707,100
Jan 30, 2026 1,356 1,369 1,308 1,341 -45 -3.25% 599,900
Jan 23, 2026 1,397 1,403 1,344 1,386 -16 -1.14% 437,800
Jan 16, 2026 1,367 1,402 1,350 1,402 +54 +4.01% 404,000
Jan 9, 2026 1,300 1,356 1,300 1,348 +57 +4.42% 613,200
Dec 30, 2025 1,296 1,302 1,288 1,291 -2 -0.15% 143,000
Dec 26, 2025 1,301 1,313 1,282 1,293 -8 -0.61% 436,700
Dec 19, 2025 1,294 1,315 1,277 1,301 +7 +0.54% 634,300
Dec 12, 2025 1,289 1,296 1,262 1,294 +11 +0.86% 559,800