TPR CO .,LTD.(6463) Historical

52 Week High Jan 23, 2026

1,403 JPY

52 Week Low Apr 7, 2025

910 JPY

Yearly High Jan 23, 2026

1,403 JPY

Yearly Low Apr 7, 2025

910 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,356	1,369	1,308	1,325	-61	-4.40%	581,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,397	1,403	1,344	1,386	-16	-1.14%	437,800
Jan 16, 2026	1,367	1,402	1,350	1,402	+54	+4.01%	404,000
Jan 9, 2026	1,300	1,356	1,300	1,348	+57	+4.42%	613,200
Dec 30, 2025	1,296	1,302	1,288	1,291	-2	-0.15%	143,000
Dec 26, 2025	1,301	1,313	1,282	1,293	-8	-0.61%	436,700
Dec 19, 2025	1,294	1,315	1,277	1,301	+7	+0.54%	634,300
Dec 12, 2025	1,289	1,296	1,262	1,294	+11	+0.86%	559,800
Dec 5, 2025	1,287	1,302	1,266	1,283	-3	-0.23%	863,700
Nov 28, 2025	1,237	1,291	1,235	1,286	+54	+4.38%	596,000
Nov 21, 2025	1,239	1,248	1,206	1,232	-8	-0.65%	595,800
Nov 14, 2025	1,219	1,251	1,212	1,240	+32	+2.65%	551,900
Nov 7, 2025	1,207	1,232	1,180	1,208	-6	-0.49%	479,300
Oct 31, 2025	1,260	1,275	1,208	1,214	-35	-2.80%	994,900
Oct 24, 2025	1,208	1,260	1,195	1,249	+63	+5.31%	527,200
Oct 17, 2025	1,162	1,208	1,156	1,186	-3	-0.25%	553,300
Oct 10, 2025	1,232	1,236	1,182	1,189	-13	-1.08%	663,400
Oct 3, 2025	1,196	1,232	1,160	1,202	-29	-2.36%	834,700
Sep 26, 2025	1,215	1,232	1,207	1,231	+6	+0.49%	562,800
Sep 19, 2025	1,216	1,234	1,208	1,225	+9	+0.74%	761,600
Sep 12, 2025	1,224	1,234	1,210	1,216	-5	-0.41%	761,800