kabutan

TPR CO .,LTD.(6463) Historical

6463
TSE Prime
TPR CO .,LTD.
1,294
JPY
+32
(+2.54%)
Dec 12, 3:30 pm JST
8.30
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
1,302 JPY
52 Week Low Apr 7, 2025
910 JPY
Yearly High Dec 4, 2025
1,302 JPY
Yearly Low Apr 7, 2025
910 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,289 1,296 1,262 1,294 +11 +0.86% 658,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,287 1,302 1,266 1,283 -3 -0.23% 863,700
Nov 28, 2025 1,237 1,291 1,235 1,286 +54 +4.38% 596,000
Nov 21, 2025 1,239 1,248 1,206 1,232 -8 -0.65% 595,800
Nov 14, 2025 1,219 1,251 1,212 1,240 +32 +2.65% 551,900
Nov 7, 2025 1,207 1,232 1,180 1,208 -6 -0.49% 479,300
Oct 31, 2025 1,260 1,275 1,208 1,214 -35 -2.80% 994,900
Oct 24, 2025 1,208 1,260 1,195 1,249 +63 +5.31% 527,200
Oct 17, 2025 1,162 1,208 1,156 1,186 -3 -0.25% 553,300
Oct 10, 2025 1,232 1,236 1,182 1,189 -13 -1.08% 663,400
Oct 3, 2025 1,196 1,232 1,160 1,202 -29 -2.36% 834,700
Sep 26, 2025 1,215 1,232 1,207 1,231 +6 +0.49% 562,800
Sep 19, 2025 1,216 1,234 1,208 1,225 +9 +0.74% 761,600
Sep 12, 2025 1,224 1,234 1,210 1,216 -5 -0.41% 761,800
Sep 5, 2025 1,178 1,221 1,165 1,221 +35 +2.95% 791,600
Aug 29, 2025 1,155 1,192 1,142 1,186 +36 +3.13% 989,400
Aug 22, 2025 1,125 1,155 1,123 1,150 +27 +2.40% 870,600
Aug 15, 2025 1,111 1,136 1,102 1,123 +12 +1.08% 782,200
Aug 8, 2025 1,070 1,115 1,061 1,111 +28 +2.59% 886,600
Aug 1, 2025 1,064 1,083 1,043 1,083 +25 +2.36% 714,000
Jul 25, 2025 1,021 1,074 1,017 1,058 +36 +3.52% 769,000