Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,345 | 2,397 | 2,345 | 2,385 | +84 | +3.65% | 36,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,331 | 2,418 | 2,301 | 2,301 | -28 | -1.20% | 226,400 |
Dec 13, 2024 | 2,350 | 2,350 | 2,291 | 2,329 | +10 | +0.43% | 185,400 |
Dec 6, 2024 | 2,344 | 2,365 | 2,308 | 2,319 | -25 | -1.07% | 172,400 |
Nov 29, 2024 | 2,458 | 2,462 | 2,319 | 2,344 | -70 | -2.90% | 169,100 |
Nov 22, 2024 | 2,379 | 2,506 | 2,379 | 2,414 | +5 | +0.21% | 256,500 |
Nov 15, 2024 | 2,333 | 2,427 | 2,319 | 2,409 | +78 | +3.35% | 212,100 |
Nov 8, 2024 | 2,300 | 2,402 | 2,300 | 2,331 | +50 | +2.19% | 191,200 |
Nov 1, 2024 | 2,244 | 2,335 | 2,244 | 2,281 | +37 | +1.65% | 282,700 |
Oct 25, 2024 | 2,306 | 2,318 | 2,212 | 2,244 | -62 | -2.69% | 238,300 |
Oct 18, 2024 | 2,326 | 2,345 | 2,285 | 2,306 | -4 | -0.17% | 149,400 |
Oct 11, 2024 | 2,382 | 2,391 | 2,281 | 2,310 | -30 | -1.28% | 210,200 |
Oct 4, 2024 | 2,200 | 2,390 | 2,185 | 2,340 | +66 | +2.90% | 363,900 |
Sep 27, 2024 | 2,316 | 2,340 | 2,250 | 2,274 | -5 | -0.22% | 240,200 |
Sep 20, 2024 | 2,200 | 2,319 | 2,158 | 2,279 | +95 | +4.35% | 228,500 |
Sep 13, 2024 | 2,214 | 2,260 | 2,134 | 2,184 | -98 | -4.29% | 210,100 |
Sep 6, 2024 | 2,330 | 2,356 | 2,248 | 2,282 | -48 | -2.06% | 177,700 |
Aug 30, 2024 | 2,264 | 2,347 | 2,254 | 2,330 | +34 | +1.48% | 143,000 |
Aug 23, 2024 | 2,264 | 2,307 | 2,232 | 2,296 | +16 | +0.70% | 138,400 |
Aug 16, 2024 | 2,167 | 2,282 | 2,149 | 2,280 | +113 | +5.21% | 162,300 |
Aug 9, 2024 | 2,040 | 2,240 | 1,863 | 2,167 | -50 | -2.26% | 389,100 |