TPR CO .,LTD.(6463) Historical

52 Week High Dec 4, 2025

1,302 JPY

52 Week Low Apr 7, 2025

910 JPY

Yearly High Dec 4, 2025

1,302 JPY

Yearly Low Apr 7, 2025

910 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,280	1,294	1,279	1,294	+32	+2.54%	98,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	1,124	1,129	1,109	1,123	-7	-0.62%	171,800
Aug 13, 2025	1,118	1,136	1,117	1,130	+24	+2.17%	224,200
Aug 12, 2025	1,111	1,130	1,102	1,106	-5	-0.45%	282,200
Aug 8, 2025	1,088	1,115	1,086	1,111	+16	+1.46%	293,400
Aug 7, 2025	1,090	1,102	1,090	1,095	+4	+0.37%	133,800
Aug 6, 2025	1,088	1,097	1,087	1,091	+11	+1.02%	126,600
Aug 5, 2025	1,070	1,088	1,062	1,080	+3	+0.28%	166,600
Aug 4, 2025	1,070	1,079	1,061	1,077	-6	-0.55%	166,200
Aug 1, 2025	1,068	1,083	1,068	1,083	+23	+2.17%	198,400
Jul 31, 2025	1,056	1,064	1,054	1,060	+4	+0.38%	141,800
Jul 30, 2025	1,044	1,059	1,043	1,056	0	0.00%	128,800
Jul 29, 2025	1,060	1,061	1,051	1,056	-4	-0.38%	116,600
Jul 28, 2025	1,064	1,073	1,058	1,060	+2	+0.19%	128,400
Jul 25, 2025	1,068	1,068	1,050	1,058	-10	-0.94%	188,600
Jul 24, 2025	1,064	1,074	1,060	1,068	+11	+1.04%	185,400
Jul 23, 2025	1,032	1,060	1,031	1,057	+38	+3.73%	266,000
Jul 22, 2025	1,021	1,032	1,017	1,019	-3	-0.29%	129,000
Jul 18, 2025	1,034	1,037	1,022	1,022	-10	-0.97%	106,200
Jul 17, 2025	1,025	1,032	1,018	1,032	+7	+0.68%	175,800
Jul 16, 2025	1,033	1,034	1,025	1,025	-5	-0.49%	96,200