kabutan

TPR CO .,LTD.(6463) Historical

6463
TSE Prime
TPR CO .,LTD.
1,294
JPY
+32
(+2.54%)
Dec 12, 3:30 pm JST
8.30
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
1,302 JPY
52 Week Low Apr 7, 2025
910 JPY
Yearly High Dec 4, 2025
1,302 JPY
Yearly Low Apr 7, 2025
910 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,280 1,294 1,279 1,294 +32 +2.54% 98,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,220 1,230 1,216 1,228 +14 +1.15% 196,600
Sep 10, 2025 1,222 1,226 1,210 1,214 -8 -0.65% 136,400
Sep 9, 2025 1,226 1,234 1,216 1,222 +3 +0.25% 159,800
Sep 8, 2025 1,224 1,229 1,210 1,219 -2 -0.16% 129,600
Sep 5, 2025 1,209 1,221 1,203 1,221 +24 +2.01% 172,800
Sep 4, 2025 1,197 1,205 1,185 1,197 -1 -0.08% 127,000
Sep 3, 2025 1,179 1,208 1,179 1,198 +19 +1.61% 248,000
Sep 2, 2025 1,171 1,183 1,171 1,179 +9 +0.77% 116,600
Sep 1, 2025 1,178 1,185 1,165 1,170 -16 -1.35% 127,200
Aug 29, 2025 1,175 1,192 1,175 1,186 +11 +0.94% 176,600
Aug 28, 2025 1,166 1,184 1,165 1,175 +9 +0.77% 168,800
Aug 27, 2025 1,144 1,171 1,142 1,166 +20 +1.75% 216,000
Aug 26, 2025 1,160 1,164 1,146 1,146 -15 -1.29% 250,600
Aug 25, 2025 1,155 1,164 1,150 1,161 +11 +0.96% 177,400
Aug 22, 2025 1,150 1,155 1,141 1,150 +6 +0.52% 309,600
Aug 21, 2025 1,144 1,151 1,134 1,144 0 0.00% 173,000
Aug 20, 2025 1,140 1,151 1,138 1,144 -1 -0.09% 109,400
Aug 19, 2025 1,126 1,145 1,123 1,145 +11 +0.97% 142,600
Aug 18, 2025 1,125 1,141 1,125 1,134 +11 +0.98% 136,000
Aug 15, 2025 1,123 1,127 1,116 1,123 0 0.00% 104,000