Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,280 | 1,294 | 1,279 | 1,294 | +32 | +2.54% | 98,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,220 | 1,230 | 1,216 | 1,228 | +14 | +1.15% | 196,600 |
| Sep 10, 2025 | 1,222 | 1,226 | 1,210 | 1,214 | -8 | -0.65% | 136,400 |
| Sep 9, 2025 | 1,226 | 1,234 | 1,216 | 1,222 | +3 | +0.25% | 159,800 |
| Sep 8, 2025 | 1,224 | 1,229 | 1,210 | 1,219 | -2 | -0.16% | 129,600 |
| Sep 5, 2025 | 1,209 | 1,221 | 1,203 | 1,221 | +24 | +2.01% | 172,800 |
| Sep 4, 2025 | 1,197 | 1,205 | 1,185 | 1,197 | -1 | -0.08% | 127,000 |
| Sep 3, 2025 | 1,179 | 1,208 | 1,179 | 1,198 | +19 | +1.61% | 248,000 |
| Sep 2, 2025 | 1,171 | 1,183 | 1,171 | 1,179 | +9 | +0.77% | 116,600 |
| Sep 1, 2025 | 1,178 | 1,185 | 1,165 | 1,170 | -16 | -1.35% | 127,200 |
| Aug 29, 2025 | 1,175 | 1,192 | 1,175 | 1,186 | +11 | +0.94% | 176,600 |
| Aug 28, 2025 | 1,166 | 1,184 | 1,165 | 1,175 | +9 | +0.77% | 168,800 |
| Aug 27, 2025 | 1,144 | 1,171 | 1,142 | 1,166 | +20 | +1.75% | 216,000 |
| Aug 26, 2025 | 1,160 | 1,164 | 1,146 | 1,146 | -15 | -1.29% | 250,600 |
| Aug 25, 2025 | 1,155 | 1,164 | 1,150 | 1,161 | +11 | +0.96% | 177,400 |
| Aug 22, 2025 | 1,150 | 1,155 | 1,141 | 1,150 | +6 | +0.52% | 309,600 |
| Aug 21, 2025 | 1,144 | 1,151 | 1,134 | 1,144 | 0 | 0.00% | 173,000 |
| Aug 20, 2025 | 1,140 | 1,151 | 1,138 | 1,144 | -1 | -0.09% | 109,400 |
| Aug 19, 2025 | 1,126 | 1,145 | 1,123 | 1,145 | +11 | +0.97% | 142,600 |
| Aug 18, 2025 | 1,125 | 1,141 | 1,125 | 1,134 | +11 | +0.98% | 136,000 |
| Aug 15, 2025 | 1,123 | 1,127 | 1,116 | 1,123 | 0 | 0.00% | 104,000 |