Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,280 | 1,294 | 1,279 | 1,294 | +32 | +2.54% | 98,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1,162 | 1,181 | 1,156 | 1,166 | -23 | -1.93% | 147,000 |
| Oct 10, 2025 | 1,192 | 1,201 | 1,182 | 1,189 | -26 | -2.14% | 139,500 |
| Oct 9, 2025 | 1,208 | 1,216 | 1,198 | 1,215 | +7 | +0.58% | 97,300 |
| Oct 8, 2025 | 1,217 | 1,225 | 1,201 | 1,208 | -13 | -1.06% | 133,500 |
| Oct 7, 2025 | 1,215 | 1,231 | 1,214 | 1,221 | +6 | +0.49% | 119,300 |
| Oct 6, 2025 | 1,232 | 1,236 | 1,212 | 1,215 | +13 | +1.08% | 173,800 |
| Oct 3, 2025 | 1,177 | 1,203 | 1,175 | 1,202 | +28 | +2.39% | 127,300 |
| Oct 2, 2025 | 1,178 | 1,189 | 1,160 | 1,174 | -4 | -0.34% | 155,200 |
| Oct 1, 2025 | 1,205 | 1,210 | 1,163 | 1,178 | -39 | -3.20% | 210,800 |
| Sep 30, 2025 | 1,205 | 1,224 | 1,200 | 1,217 | +2 | +0.16% | 172,500 |
| Sep 29, 2025 | 1,196 | 1,232 | 1,187 | 1,215 | -16 | -1.30% | 168,900 |
| Sep 26, 2025 | 1,215 | 1,232 | 1,214 | 1,231 | +16 | +1.32% | 163,000 |
| Sep 25, 2025 | 1,213 | 1,219 | 1,207 | 1,215 | +8 | +0.66% | 130,000 |
| Sep 24, 2025 | 1,215 | 1,217 | 1,207 | 1,207 | -8 | -0.66% | 133,200 |
| Sep 22, 2025 | 1,215 | 1,224 | 1,212 | 1,215 | -10 | -0.82% | 136,600 |
| Sep 19, 2025 | 1,225 | 1,233 | 1,208 | 1,225 | +3 | +0.25% | 297,800 |
| Sep 18, 2025 | 1,223 | 1,229 | 1,214 | 1,222 | 0 | 0.00% | 139,400 |
| Sep 17, 2025 | 1,228 | 1,234 | 1,219 | 1,222 | -6 | -0.49% | 174,400 |
| Sep 16, 2025 | 1,216 | 1,233 | 1,212 | 1,228 | +12 | +0.99% | 150,000 |
| Sep 12, 2025 | 1,227 | 1,232 | 1,213 | 1,216 | -12 | -0.98% | 139,400 |