kabutan

TPR CO .,LTD.(6463) Historical

6463
TSE Prime
TPR CO .,LTD.
1,294
JPY
+32
(+2.54%)
Dec 12, 3:30 pm JST
8.30
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
1,302 JPY
52 Week Low Apr 7, 2025
910 JPY
Yearly High Dec 4, 2025
1,302 JPY
Yearly Low Apr 7, 2025
910 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,280 1,294 1,279 1,294 +32 +2.54% 98,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 1,222 1,244 1,222 1,242 +22 +1.80% 100,400
Nov 11, 2025 1,223 1,231 1,213 1,220 -3 -0.25% 117,800
Nov 10, 2025 1,219 1,223 1,212 1,223 +15 +1.24% 102,500
Nov 7, 2025 1,210 1,215 1,198 1,208 -3 -0.25% 73,400
Nov 6, 2025 1,202 1,223 1,200 1,211 +10 +0.83% 121,400
Nov 5, 2025 1,213 1,221 1,180 1,201 -17 -1.40% 159,200
Nov 4, 2025 1,207 1,232 1,206 1,218 +4 +0.33% 125,300
Oct 31, 2025 1,227 1,232 1,208 1,214 -13 -1.06% 157,000
Oct 30, 2025 1,210 1,231 1,208 1,227 +17 +1.40% 450,800
Oct 29, 2025 1,226 1,229 1,210 1,210 -16 -1.31% 117,900
Oct 28, 2025 1,255 1,256 1,224 1,226 -36 -2.85% 129,100
Oct 27, 2025 1,260 1,275 1,255 1,262 +13 +1.04% 140,100
Oct 24, 2025 1,250 1,260 1,242 1,249 +10 +0.81% 102,300
Oct 23, 2025 1,228 1,239 1,219 1,239 +11 +0.90% 120,800
Oct 22, 2025 1,213 1,234 1,208 1,228 +16 +1.32% 77,800
Oct 21, 2025 1,210 1,216 1,203 1,212 +6 +0.50% 136,800
Oct 20, 2025 1,208 1,210 1,195 1,206 +20 +1.69% 89,500
Oct 17, 2025 1,197 1,202 1,182 1,186 -10 -0.84% 127,700
Oct 16, 2025 1,200 1,208 1,188 1,196 +10 +0.84% 115,000
Oct 15, 2025 1,183 1,188 1,173 1,186 +20 +1.72% 163,600