kabutan

TPR CO .,LTD.(6463) Historical

6463
TSE Prime
TPR CO .,LTD.
1,294
JPY
+32
(+2.54%)
Dec 12, 3:30 pm JST
8.30
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
1,302 JPY
52 Week Low Apr 7, 2025
910 JPY
Yearly High Dec 4, 2025
1,302 JPY
Yearly Low Apr 7, 2025
910 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,280 1,294 1,279 1,294 +32 +2.54% 98,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 1,263 1,265 1,228 1,228 -48 -3.76% 94,400
Jul 19, 2024 1,265 1,276 1,256 1,276 +14 +1.11% 83,000
Jul 18, 2024 1,271 1,278 1,262 1,262 -12 -0.94% 94,400
Jul 17, 2024 1,269 1,279 1,269 1,274 +11 +0.87% 57,200
Jul 16, 2024 1,263 1,280 1,260 1,263 +4 +0.32% 77,400
Jul 12, 2024 1,261 1,276 1,255 1,259 -11 -0.87% 48,800
Jul 11, 2024 1,247 1,272 1,247 1,270 +32 +2.58% 77,800
Jul 10, 2024 1,237 1,243 1,230 1,238 +6 +0.49% 74,800
Jul 9, 2024 1,228 1,237 1,218 1,232 +10 +0.82% 73,600
Jul 8, 2024 1,251 1,251 1,218 1,222 -30 -2.40% 123,000
Jul 5, 2024 1,271 1,273 1,251 1,252 -28 -2.19% 106,800
Jul 4, 2024 1,257 1,282 1,257 1,280 +29 +2.32% 86,200
Jul 3, 2024 1,262 1,262 1,248 1,251 -11 -0.87% 67,800
Jul 2, 2024 1,257 1,262 1,245 1,262 +5 +0.40% 146,000
Jul 1, 2024 1,282 1,292 1,257 1,257 -20 -1.57% 91,200
Jun 28, 2024 1,279 1,283 1,264 1,277 -7 -0.55% 113,600
Jun 27, 2024 1,295 1,301 1,277 1,284 -7 -0.54% 145,600
Jun 26, 2024 1,293 1,299 1,282 1,291 -1 -0.08% 119,800
Jun 25, 2024 1,255 1,293 1,253 1,292 ー% 156,000