Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,280 | 1,294 | 1,279 | 1,294 | +32 | +2.54% | 98,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 1,263 | 1,265 | 1,228 | 1,228 | -48 | -3.76% | 94,400 |
| Jul 19, 2024 | 1,265 | 1,276 | 1,256 | 1,276 | +14 | +1.11% | 83,000 |
| Jul 18, 2024 | 1,271 | 1,278 | 1,262 | 1,262 | -12 | -0.94% | 94,400 |
| Jul 17, 2024 | 1,269 | 1,279 | 1,269 | 1,274 | +11 | +0.87% | 57,200 |
| Jul 16, 2024 | 1,263 | 1,280 | 1,260 | 1,263 | +4 | +0.32% | 77,400 |
| Jul 12, 2024 | 1,261 | 1,276 | 1,255 | 1,259 | -11 | -0.87% | 48,800 |
| Jul 11, 2024 | 1,247 | 1,272 | 1,247 | 1,270 | +32 | +2.58% | 77,800 |
| Jul 10, 2024 | 1,237 | 1,243 | 1,230 | 1,238 | +6 | +0.49% | 74,800 |
| Jul 9, 2024 | 1,228 | 1,237 | 1,218 | 1,232 | +10 | +0.82% | 73,600 |
| Jul 8, 2024 | 1,251 | 1,251 | 1,218 | 1,222 | -30 | -2.40% | 123,000 |
| Jul 5, 2024 | 1,271 | 1,273 | 1,251 | 1,252 | -28 | -2.19% | 106,800 |
| Jul 4, 2024 | 1,257 | 1,282 | 1,257 | 1,280 | +29 | +2.32% | 86,200 |
| Jul 3, 2024 | 1,262 | 1,262 | 1,248 | 1,251 | -11 | -0.87% | 67,800 |
| Jul 2, 2024 | 1,257 | 1,262 | 1,245 | 1,262 | +5 | +0.40% | 146,000 |
| Jul 1, 2024 | 1,282 | 1,292 | 1,257 | 1,257 | -20 | -1.57% | 91,200 |
| Jun 28, 2024 | 1,279 | 1,283 | 1,264 | 1,277 | -7 | -0.55% | 113,600 |
| Jun 27, 2024 | 1,295 | 1,301 | 1,277 | 1,284 | -7 | -0.54% | 145,600 |
| Jun 26, 2024 | 1,293 | 1,299 | 1,282 | 1,291 | -1 | -0.08% | 119,800 |
| Jun 25, 2024 | 1,255 | 1,293 | 1,253 | 1,292 | ー | ー% | 156,000 |