SEGA SAMMY HOLDINGS INC.(6460) Historical

52 Week High Jun 19, 2025

3,683.0 JPY

52 Week Low Nov 10, 2025

2,445.0 JPY

Yearly High Jun 19, 2025

3,683.0 JPY

Yearly Low Nov 10, 2025

2,445.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,151	3,683	2,445	2,527	-549	-17.85%	238,223,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,999.5	3,157.0	1,705.0	3,076.0	+1,104.0	+55.98%	316,161,700
2023	1,995.0	3,219.0	1,881.0	1,972.0	-25.0	-1.25%	346,667,600
2022	1,840.0	2,445.0	1,730.0	1,997.0	+190.0	+10.51%	239,369,800
2021	1,633.0	1,975.0	1,310.0	1,807.0	+180.0	+11.06%	270,484,300
2020	1,565.0	1,693.0	1,136.0	1,627.0	+44.0	+2.78%	238,211,100
2019	1,494.0	1,717.0	1,210.0	1,583.0	+47.0	+3.06%	211,254,000
2018	1,410.0	2,030.0	1,333.0	1,536.0	+138.0	+9.87%	332,688,300
2017	1,759.0	1,848.0	1,318.0	1,398.0	-341.0	-19.61%	392,860,100
2016	1,121.0	1,824.0	1,010.0	1,739.0	+604.0	+53.22%	404,424,200
2015	1,561.0	1,878.0	1,084.0	1,135.0	-421.0	-27.06%	386,792,300
2014	2,685.0	2,748.0	1,535.0	1,556.0	-1,121.0	-41.88%	422,038,100
2013	1,473.0	3,015.0	1,451.0	2,677.0	+1,222.0	+83.99%	438,285,100
2012	1,698.0	1,780.0	1,336.0	1,455.0	-208.0	-12.51%	332,169,500
2011	1,563.0	1,930.0	1,130.0	1,663.0	+118.0	+7.64%	373,128,100
2010	1,125.0	1,594.0	992.0	1,545.0	+431.0	+38.69%	310,810,600
2009	1,053.0	1,328.0	821.0	1,114.0	+79.0	+7.63%	288,047,800
2008	1,389.0	1,446.0	576.0	1,035.0	-358.0	-25.70%	536,878,800
2007	3,240.0	3,450.0	1,303.0	1,393.0	-1,817.0	-56.60%	576,026,900
2006	3,980.0	4,980.0	2,470.0	3,210.0	-740.0	-18.73%	522,496,300
2005	2,790.0	4,830.0	2,775.0	3,950.0	+1,135.0	+40.32%	365,587,200