Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,628 | 3,080 | 2,534 | 3,080 | +452 | +17.20% | 26,571,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,871.0 | 3,045.0 | 2,536.5 | 2,628.0 | -262.5 | -9.08% | 22,731,200 |
Oct, 2024 | 2,875.0 | 3,128.0 | 2,815.5 | 2,890.5 | +30.5 | +1.07% | 21,945,800 |
Sep, 2024 | 2,600.0 | 3,023.0 | 2,552.5 | 2,860.0 | +310.0 | +12.16% | 26,925,100 |
Aug, 2024 | 2,400.0 | 2,560.0 | 1,848.0 | 2,550.0 | +102.5 | +4.19% | 20,543,000 |
Jul, 2024 | 2,437.0 | 2,555.0 | 2,350.0 | 2,447.5 | +59.0 | +2.47% | 15,849,000 |
Jun, 2024 | 2,215.0 | 2,440.0 | 2,202.0 | 2,388.5 | +177.0 | +8.00% | 20,798,400 |
May, 2024 | 2,050.0 | 2,398.0 | 2,050.0 | 2,211.5 | +136.5 | +6.58% | 30,366,200 |
Apr, 2024 | 2,013.0 | 2,098.5 | 1,902.0 | 2,075.0 | +62.0 | +3.08% | 22,699,200 |
Mar, 2024 | 1,908.0 | 2,086.0 | 1,765.5 | 2,013.0 | +136.0 | +7.25% | 30,285,600 |
Feb, 2024 | 2,152.5 | 2,242.5 | 1,705.0 | 1,877.0 | -304.0 | -13.94% | 49,909,500 |
Jan, 2024 | 1,999.5 | 2,197.0 | 1,983.0 | 2,181.0 | +209.0 | +10.60% | 27,567,200 |
Dec, 2023 | 2,148.0 | 2,181.0 | 1,918.0 | 1,972.0 | -175.5 | -8.17% | 28,689,700 |
Nov, 2023 | 2,378.5 | 2,522.5 | 2,110.5 | 2,147.5 | -198.5 | -8.46% | 31,920,700 |
Oct, 2023 | 2,768.0 | 2,779.0 | 2,280.5 | 2,346.0 | -413.0 | -14.97% | 28,716,400 |
Sep, 2023 | 2,918.0 | 2,946.0 | 2,717.0 | 2,759.0 | -149.5 | -5.14% | 22,392,100 |
Aug, 2023 | 3,178.0 | 3,219.0 | 2,858.0 | 2,908.5 | -199.5 | -6.42% | 37,442,800 |
Jul, 2023 | 3,088.0 | 3,147.0 | 2,959.0 | 3,108.0 | +36.0 | +1.17% | 18,365,700 |
Jun, 2023 | 2,698.0 | 3,117.0 | 2,682.0 | 3,072.0 | +361.0 | +13.32% | 28,627,800 |
May, 2023 | 2,549.0 | 2,858.0 | 2,546.0 | 2,711.0 | +175.0 | +6.90% | 32,900,000 |
Apr, 2023 | 2,526.0 | 2,673.0 | 2,425.0 | 2,536.0 | +23.0 | +0.92% | 45,245,700 |