kabutan

SEGA SAMMY HOLDINGS INC.(6460) Historical

6460
TSE Prime
SEGA SAMMY HOLDINGS INC.
2,278.5
JPY
-53.5
(-2.29%)
Apr 30, 3:30 pm JST
14.18
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
2,259.5
Apr 30, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
3,683.0 JPY
52 Week Low Apr 23, 2026
2,268.0 JPY
Yearly High Mar 10, 2026
2,775.0 JPY
Yearly Low Apr 23, 2026
2,268.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,456 2,562 2,267 2,278 -145 -5.98% 15,370,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,599.5 2,775.0 2,373.0 2,423.5 -191.5 -7.32% 26,007,700
Feb, 2026 2,410.5 2,705.0 2,273.0 2,615.0 +194.5 +8.04% 29,827,900
Jan, 2026 2,456.0 2,536.0 2,338.0 2,420.5 -27.5 -1.12% 16,598,200
Dec, 2025 2,725.5 2,770.5 2,418.0 2,448.0 -233.0 -8.69% 20,707,400
Nov, 2025 2,829.0 2,877.5 2,445.0 2,681.0 -174.0 -6.09% 23,810,400
Oct, 2025 3,123.0 3,151.0 2,770.0 2,855.0 -261.0 -8.38% 18,990,800
Sep, 2025 3,070.0 3,257.0 3,036.0 3,116.0 +44.0 +1.43% 15,391,800
Aug, 2025 3,100.0 3,485.0 3,033.0 3,072.0 -33.0 -1.06% 22,146,400
Jul, 2025 3,525.0 3,623.0 3,003.0 3,105.0 -350.0 -10.13% 19,775,200
Jun, 2025 2,736.5 3,683.0 2,711.5 3,455.0 +724.5 +26.53% 37,063,200
May, 2025 2,942.5 3,236.0 2,685.0 2,730.5 -262.0 -8.76% 22,367,500
Apr, 2025 2,926.5 2,997.0 2,450.0 2,992.5 +116.0 +4.03% 13,573,200
Mar, 2025 2,919.5 3,045.0 2,764.5 2,876.5 -9.5 -0.33% 14,344,700
Feb, 2025 2,980.0 3,361.0 2,835.5 2,886.0 -129.0 -4.28% 21,657,600
Jan, 2025 3,151.0 3,157.0 2,768.5 3,015.0 -61.0 -1.98% 16,571,800
Dec, 2024 2,628.0 3,157.0 2,534.0 3,076.0 +448.0 +17.05% 26,541,500
Nov, 2024 2,871.0 3,045.0 2,536.5 2,628.0 -262.5 -9.08% 22,731,200
Oct, 2024 2,875.0 3,128.0 2,815.5 2,890.5 +30.5 +1.07% 21,945,800
Sep, 2024 2,600.0 3,023.0 2,552.5 2,860.0 +310.0 +12.16% 26,925,100
Aug, 2024 2,400.0 2,560.0 1,848.0 2,550.0 +102.5 +4.19% 20,543,000