SEGA SAMMY HOLDINGS INC.(6460) Historical

52 Week High Jun 19, 2025

3,683.0 JPY

52 Week Low Nov 10, 2025

2,445.0 JPY

Yearly High Jun 19, 2025

3,683.0 JPY

Yearly Low Nov 10, 2025

2,445.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,725	2,770	2,517	2,527	-154	-5.74%	12,531,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,829.0	2,877.5	2,445.0	2,681.0	-174.0	-6.09%	23,810,400
Oct, 2025	3,123.0	3,151.0	2,770.0	2,855.0	-261.0	-8.38%	18,990,800
Sep, 2025	3,070.0	3,257.0	3,036.0	3,116.0	+44.0	+1.43%	15,391,800
Aug, 2025	3,100.0	3,485.0	3,033.0	3,072.0	-33.0	-1.06%	22,146,400
Jul, 2025	3,525.0	3,623.0	3,003.0	3,105.0	-350.0	-10.13%	19,775,200
Jun, 2025	2,736.5	3,683.0	2,711.5	3,455.0	+724.5	+26.53%	37,063,200
May, 2025	2,942.5	3,236.0	2,685.0	2,730.5	-262.0	-8.76%	22,367,500
Apr, 2025	2,926.5	2,997.0	2,450.0	2,992.5	+116.0	+4.03%	13,573,200
Mar, 2025	2,919.5	3,045.0	2,764.5	2,876.5	-9.5	-0.33%	14,344,700
Feb, 2025	2,980.0	3,361.0	2,835.5	2,886.0	-129.0	-4.28%	21,657,600
Jan, 2025	3,151.0	3,157.0	2,768.5	3,015.0	-61.0	-1.98%	16,571,800
Dec, 2024	2,628.0	3,157.0	2,534.0	3,076.0	+448.0	+17.05%	26,541,500
Nov, 2024	2,871.0	3,045.0	2,536.5	2,628.0	-262.5	-9.08%	22,731,200
Oct, 2024	2,875.0	3,128.0	2,815.5	2,890.5	+30.5	+1.07%	21,945,800
Sep, 2024	2,600.0	3,023.0	2,552.5	2,860.0	+310.0	+12.16%	26,925,100
Aug, 2024	2,400.0	2,560.0	1,848.0	2,550.0	+102.5	+4.19%	20,543,000
Jul, 2024	2,437.0	2,555.0	2,350.0	2,447.5	+59.0	+2.47%	15,849,000
Jun, 2024	2,215.0	2,440.0	2,202.0	2,388.5	+177.0	+8.00%	20,798,400
May, 2024	2,050.0	2,398.0	2,050.0	2,211.5	+136.5	+6.58%	30,366,200
Apr, 2024	2,013.0	2,098.5	1,902.0	2,075.0	+62.0	+3.08%	22,699,200