SEGA SAMMY HOLDINGS INC.(6460) Historical

52 Week High Jun 19, 2025

3,683.0 JPY

52 Week Low Feb 13, 2026

2,273.0 JPY

Yearly High Jun 19, 2025

3,683.0 JPY

Yearly Low Feb 13, 2026

2,273.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,599	2,775	2,547	2,666	+51	+1.95%	15,022,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,410.5	2,705.0	2,273.0	2,615.0	+194.5	+8.04%	29,827,900
Jan, 2026	2,456.0	2,536.0	2,338.0	2,420.5	-27.5	-1.12%	16,598,200
Dec, 2025	2,725.5	2,770.5	2,418.0	2,448.0	-233.0	-8.69%	20,707,400
Nov, 2025	2,829.0	2,877.5	2,445.0	2,681.0	-174.0	-6.09%	23,810,400
Oct, 2025	3,123.0	3,151.0	2,770.0	2,855.0	-261.0	-8.38%	18,990,800
Sep, 2025	3,070.0	3,257.0	3,036.0	3,116.0	+44.0	+1.43%	15,391,800
Aug, 2025	3,100.0	3,485.0	3,033.0	3,072.0	-33.0	-1.06%	22,146,400
Jul, 2025	3,525.0	3,623.0	3,003.0	3,105.0	-350.0	-10.13%	19,775,200
Jun, 2025	2,736.5	3,683.0	2,711.5	3,455.0	+724.5	+26.53%	37,063,200
May, 2025	2,942.5	3,236.0	2,685.0	2,730.5	-262.0	-8.76%	22,367,500
Apr, 2025	2,926.5	2,997.0	2,450.0	2,992.5	+116.0	+4.03%	13,573,200
Mar, 2025	2,919.5	3,045.0	2,764.5	2,876.5	-9.5	-0.33%	14,344,700
Feb, 2025	2,980.0	3,361.0	2,835.5	2,886.0	-129.0	-4.28%	21,657,600
Jan, 2025	3,151.0	3,157.0	2,768.5	3,015.0	-61.0	-1.98%	16,571,800
Dec, 2024	2,628.0	3,157.0	2,534.0	3,076.0	+448.0	+17.05%	26,541,500
Nov, 2024	2,871.0	3,045.0	2,536.5	2,628.0	-262.5	-9.08%	22,731,200
Oct, 2024	2,875.0	3,128.0	2,815.5	2,890.5	+30.5	+1.07%	21,945,800
Sep, 2024	2,600.0	3,023.0	2,552.5	2,860.0	+310.0	+12.16%	26,925,100
Aug, 2024	2,400.0	2,560.0	1,848.0	2,550.0	+102.5	+4.19%	20,543,000
Jul, 2024	2,437.0	2,555.0	2,350.0	2,447.5	+59.0	+2.47%	15,849,000