kabutan

SEGA SAMMY HOLDINGS INC.(6460) Historical

6460
TSE Prime
SEGA SAMMY HOLDINGS INC.
2,551.5
JPY
-30.5
(-1.18%)
Dec 12, 3:30 pm JST
16.37
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,582.6
Dec 12, 11:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
3,683.0 JPY
52 Week Low Nov 10, 2025
2,445.0 JPY
Yearly High Jun 19, 2025
3,683.0 JPY
Yearly Low Nov 10, 2025
2,445.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,596 2,623 2,548 2,551 -31 -1.18% 894,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,615.5 2,620.5 2,548.0 2,582.0 -25.5 -0.98% 953,400
Dec 10, 2025 2,648.0 2,652.0 2,565.0 2,607.5 -58.5 -2.19% 1,530,100
Dec 9, 2025 2,679.0 2,693.0 2,651.5 2,666.0 -7.0 -0.26% 1,113,200
Dec 8, 2025 2,651.5 2,694.0 2,644.5 2,673.0 +46.0 +1.75% 753,700
Dec 5, 2025 2,680.5 2,687.0 2,623.0 2,627.0 -65.0 -2.41% 1,104,400
Dec 4, 2025 2,647.0 2,692.0 2,644.0 2,692.0 +45.0 +1.70% 896,800
Dec 3, 2025 2,653.0 2,669.0 2,627.0 2,647.0 -45.5 -1.69% 1,040,000
Dec 2, 2025 2,706.0 2,732.0 2,681.0 2,692.5 -3.0 -0.11% 1,505,800
Dec 1, 2025 2,725.5 2,770.5 2,682.5 2,695.5 +14.5 +0.54% 1,207,400
Nov 28, 2025 2,700.0 2,741.5 2,681.0 2,681.0 -23.5 -0.87% 900,500
Nov 27, 2025 2,710.0 2,750.5 2,696.5 2,704.5 -5.5 -0.20% 943,400
Nov 26, 2025 2,665.0 2,710.0 2,651.0 2,710.0 +63.5 +2.40% 772,400
Nov 25, 2025 2,706.5 2,708.5 2,635.5 2,646.5 -22.0 -0.82% 1,381,800
Nov 21, 2025 2,616.0 2,669.5 2,613.0 2,668.5 +66.5 +2.56% 1,137,300
Nov 20, 2025 2,589.0 2,633.0 2,560.5 2,602.0 +58.5 +2.30% 1,331,900
Nov 19, 2025 2,539.5 2,575.0 2,529.0 2,543.5 +16.0 +0.63% 1,548,000
Nov 18, 2025 2,524.5 2,564.5 2,490.0 2,527.5 -15.5 -0.61% 1,469,700
Nov 17, 2025 2,502.0 2,543.0 2,484.0 2,543.0 +18.5 +0.73% 1,755,800
Nov 14, 2025 2,499.5 2,542.0 2,497.5 2,524.5 +25.5 +1.02% 829,500
Nov 13, 2025 2,540.0 2,577.0 2,493.0 2,499.0 -64.5 -2.52% 1,414,600