kabutan

SEGA SAMMY HOLDINGS INC.(6460) Historical

6460
TSE Prime
SEGA SAMMY HOLDINGS INC.
2,387.0
JPY
+46.0
(+1.96%)
Jan 29, 3:30 pm JST
15.60
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
3,683.0 JPY
52 Week Low Jan 28, 2026
2,338.0 JPY
Yearly High Jun 19, 2025
3,683.0 JPY
Yearly Low Jan 28, 2026
2,338.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,372 2,390 2,342 2,387 +46 +1.96% 847,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,363.0 2,369.0 2,338.0 2,341.0 -38.5 -1.62% 651,800
Jan 27, 2026 2,385.0 2,399.0 2,366.5 2,379.5 -11.0 -0.46% 587,500
Jan 26, 2026 2,420.5 2,436.5 2,385.0 2,390.5 -62.0 -2.53% 767,500
Jan 23, 2026 2,419.0 2,469.0 2,414.0 2,452.5 +58.5 +2.44% 932,300
Jan 22, 2026 2,414.0 2,418.5 2,390.5 2,394.0 +8.5 +0.36% 677,400
Jan 21, 2026 2,421.0 2,435.5 2,380.5 2,385.5 -66.5 -2.71% 1,027,500
Jan 20, 2026 2,451.5 2,505.0 2,450.0 2,452.0 -3.0 -0.12% 825,700
Jan 19, 2026 2,394.0 2,463.0 2,372.0 2,455.0 +44.0 +1.82% 1,067,800
Jan 16, 2026 2,435.0 2,445.0 2,397.0 2,411.0 -41.0 -1.67% 998,200
Jan 15, 2026 2,465.0 2,471.0 2,442.5 2,452.0 -26.0 -1.05% 846,300
Jan 14, 2026 2,465.5 2,510.0 2,465.5 2,478.0 +15.0 +0.61% 866,400
Jan 13, 2026 2,501.0 2,515.0 2,456.0 2,463.0 -33.5 -1.34% 856,800
Jan 9, 2026 2,515.0 2,522.0 2,483.5 2,496.5 -26.5 -1.05% 867,600
Jan 8, 2026 2,493.0 2,529.5 2,490.0 2,523.0 +20.0 +0.80% 879,100
Jan 7, 2026 2,491.0 2,505.5 2,450.5 2,503.0 -4.0 -0.16% 863,800
Jan 6, 2026 2,477.0 2,536.0 2,473.0 2,507.0 +55.5 +2.26% 1,006,900
Jan 5, 2026 2,456.0 2,471.0 2,413.0 2,451.5 +3.5 +0.14% 903,300
Dec 30, 2025 2,472.0 2,495.0 2,448.0 2,448.0 -11.0 -0.45% 715,700
Dec 29, 2025 2,471.0 2,494.5 2,445.0 2,459.0 -11.5 -0.47% 813,900
Dec 26, 2025 2,472.0 2,487.5 2,460.0 2,470.5 +9.5 +0.39% 540,200