Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,596 | 2,623 | 2,548 | 2,551 | -31 | -1.18% | 894,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2,615.5 | 2,620.5 | 2,548.0 | 2,582.0 | -25.5 | -0.98% | 953,400 |
| Dec 10, 2025 | 2,648.0 | 2,652.0 | 2,565.0 | 2,607.5 | -58.5 | -2.19% | 1,530,100 |
| Dec 9, 2025 | 2,679.0 | 2,693.0 | 2,651.5 | 2,666.0 | -7.0 | -0.26% | 1,113,200 |
| Dec 8, 2025 | 2,651.5 | 2,694.0 | 2,644.5 | 2,673.0 | +46.0 | +1.75% | 753,700 |
| Dec 5, 2025 | 2,680.5 | 2,687.0 | 2,623.0 | 2,627.0 | -65.0 | -2.41% | 1,104,400 |
| Dec 4, 2025 | 2,647.0 | 2,692.0 | 2,644.0 | 2,692.0 | +45.0 | +1.70% | 896,800 |
| Dec 3, 2025 | 2,653.0 | 2,669.0 | 2,627.0 | 2,647.0 | -45.5 | -1.69% | 1,040,000 |
| Dec 2, 2025 | 2,706.0 | 2,732.0 | 2,681.0 | 2,692.5 | -3.0 | -0.11% | 1,505,800 |
| Dec 1, 2025 | 2,725.5 | 2,770.5 | 2,682.5 | 2,695.5 | +14.5 | +0.54% | 1,207,400 |
| Nov 28, 2025 | 2,700.0 | 2,741.5 | 2,681.0 | 2,681.0 | -23.5 | -0.87% | 900,500 |
| Nov 27, 2025 | 2,710.0 | 2,750.5 | 2,696.5 | 2,704.5 | -5.5 | -0.20% | 943,400 |
| Nov 26, 2025 | 2,665.0 | 2,710.0 | 2,651.0 | 2,710.0 | +63.5 | +2.40% | 772,400 |
| Nov 25, 2025 | 2,706.5 | 2,708.5 | 2,635.5 | 2,646.5 | -22.0 | -0.82% | 1,381,800 |
| Nov 21, 2025 | 2,616.0 | 2,669.5 | 2,613.0 | 2,668.5 | +66.5 | +2.56% | 1,137,300 |
| Nov 20, 2025 | 2,589.0 | 2,633.0 | 2,560.5 | 2,602.0 | +58.5 | +2.30% | 1,331,900 |
| Nov 19, 2025 | 2,539.5 | 2,575.0 | 2,529.0 | 2,543.5 | +16.0 | +0.63% | 1,548,000 |
| Nov 18, 2025 | 2,524.5 | 2,564.5 | 2,490.0 | 2,527.5 | -15.5 | -0.61% | 1,469,700 |
| Nov 17, 2025 | 2,502.0 | 2,543.0 | 2,484.0 | 2,543.0 | +18.5 | +0.73% | 1,755,800 |
| Nov 14, 2025 | 2,499.5 | 2,542.0 | 2,497.5 | 2,524.5 | +25.5 | +1.02% | 829,500 |
| Nov 13, 2025 | 2,540.0 | 2,577.0 | 2,493.0 | 2,499.0 | -64.5 | -2.52% | 1,414,600 |