Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,372 | 2,390 | 2,342 | 2,387 | +46 | +1.96% | 847,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,363.0 | 2,369.0 | 2,338.0 | 2,341.0 | -38.5 | -1.62% | 651,800 |
| Jan 27, 2026 | 2,385.0 | 2,399.0 | 2,366.5 | 2,379.5 | -11.0 | -0.46% | 587,500 |
| Jan 26, 2026 | 2,420.5 | 2,436.5 | 2,385.0 | 2,390.5 | -62.0 | -2.53% | 767,500 |
| Jan 23, 2026 | 2,419.0 | 2,469.0 | 2,414.0 | 2,452.5 | +58.5 | +2.44% | 932,300 |
| Jan 22, 2026 | 2,414.0 | 2,418.5 | 2,390.5 | 2,394.0 | +8.5 | +0.36% | 677,400 |
| Jan 21, 2026 | 2,421.0 | 2,435.5 | 2,380.5 | 2,385.5 | -66.5 | -2.71% | 1,027,500 |
| Jan 20, 2026 | 2,451.5 | 2,505.0 | 2,450.0 | 2,452.0 | -3.0 | -0.12% | 825,700 |
| Jan 19, 2026 | 2,394.0 | 2,463.0 | 2,372.0 | 2,455.0 | +44.0 | +1.82% | 1,067,800 |
| Jan 16, 2026 | 2,435.0 | 2,445.0 | 2,397.0 | 2,411.0 | -41.0 | -1.67% | 998,200 |
| Jan 15, 2026 | 2,465.0 | 2,471.0 | 2,442.5 | 2,452.0 | -26.0 | -1.05% | 846,300 |
| Jan 14, 2026 | 2,465.5 | 2,510.0 | 2,465.5 | 2,478.0 | +15.0 | +0.61% | 866,400 |
| Jan 13, 2026 | 2,501.0 | 2,515.0 | 2,456.0 | 2,463.0 | -33.5 | -1.34% | 856,800 |
| Jan 9, 2026 | 2,515.0 | 2,522.0 | 2,483.5 | 2,496.5 | -26.5 | -1.05% | 867,600 |
| Jan 8, 2026 | 2,493.0 | 2,529.5 | 2,490.0 | 2,523.0 | +20.0 | +0.80% | 879,100 |
| Jan 7, 2026 | 2,491.0 | 2,505.5 | 2,450.5 | 2,503.0 | -4.0 | -0.16% | 863,800 |
| Jan 6, 2026 | 2,477.0 | 2,536.0 | 2,473.0 | 2,507.0 | +55.5 | +2.26% | 1,006,900 |
| Jan 5, 2026 | 2,456.0 | 2,471.0 | 2,413.0 | 2,451.5 | +3.5 | +0.14% | 903,300 |
| Dec 30, 2025 | 2,472.0 | 2,495.0 | 2,448.0 | 2,448.0 | -11.0 | -0.45% | 715,700 |
| Dec 29, 2025 | 2,471.0 | 2,494.5 | 2,445.0 | 2,459.0 | -11.5 | -0.47% | 813,900 |
| Dec 26, 2025 | 2,472.0 | 2,487.5 | 2,460.0 | 2,470.5 | +9.5 | +0.39% | 540,200 |