SEGA SAMMY HOLDINGS INC.(6460) Historical

52 Week High Jun 19, 2025

3,683.0 JPY

52 Week Low Apr 23, 2026

2,268.0 JPY

Yearly High Mar 10, 2026

2,775.0 JPY

Yearly Low Apr 23, 2026

2,268.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,308	2,312	2,267	2,278	-54	-2.29%	895,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,320.0	2,350.0	2,295.5	2,332.0	+12.5	+0.54%	1,016,200
Apr 27, 2026	2,303.0	2,324.0	2,291.0	2,319.5	-0.5	-0.02%	505,000
Apr 24, 2026	2,305.0	2,337.0	2,284.5	2,320.0	+32.0	+1.40%	1,078,400
Apr 23, 2026	2,385.0	2,390.0	2,268.0	2,288.0	-129.5	-5.36%	1,505,700
Apr 22, 2026	2,476.0	2,483.5	2,414.0	2,417.5	-52.0	-2.11%	731,400
Apr 21, 2026	2,519.0	2,525.0	2,453.0	2,469.5	-55.0	-2.18%	628,400
Apr 20, 2026	2,557.0	2,562.0	2,520.0	2,524.5	-15.5	-0.61%	687,900
Apr 17, 2026	2,488.5	2,552.0	2,485.5	2,540.0	+58.0	+2.34%	1,122,700
Apr 16, 2026	2,487.5	2,508.5	2,467.5	2,482.0	-13.0	-0.52%	814,400
Apr 15, 2026	2,439.5	2,532.5	2,432.0	2,495.0	+46.0	+1.88%	663,800
Apr 14, 2026	2,433.0	2,477.0	2,426.0	2,449.0	+64.0	+2.68%	613,800
Apr 13, 2026	2,390.0	2,403.5	2,377.5	2,385.0	-5.0	-0.21%	470,200
Apr 10, 2026	2,445.0	2,457.0	2,390.0	2,390.0	-80.0	-3.24%	621,000
Apr 9, 2026	2,512.0	2,517.5	2,450.5	2,470.0	-65.5	-2.58%	637,800
Apr 8, 2026	2,531.0	2,545.5	2,506.0	2,535.5	+51.0	+2.05%	930,900
Apr 7, 2026	2,480.0	2,514.0	2,476.0	2,484.5	+18.5	+0.75%	512,200
Apr 6, 2026	2,464.5	2,482.0	2,445.5	2,466.0	+12.0	+0.49%	337,000
Apr 3, 2026	2,453.0	2,492.0	2,451.5	2,454.0	-27.5	-1.11%	359,000
Apr 2, 2026	2,490.5	2,516.0	2,465.0	2,481.5	-18.5	-0.74%	669,300
Apr 1, 2026	2,456.0	2,502.5	2,440.5	2,500.0	+76.5	+3.16%	569,900