kabutan

SEGA SAMMY HOLDINGS INC.(6460) Historical

6460
TSE Prime
SEGA SAMMY HOLDINGS INC.
2,666.0
JPY
-39.0
(-1.44%)
Mar 16, 11:30 am JST
16.70
USD
Mar 15, 10:30 pm EDT
Result
PTS
outside of trading hours
2,664.5
Mar 16, 11:26 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
3,683.0 JPY
52 Week Low Feb 13, 2026
2,273.0 JPY
Yearly High Jun 19, 2025
3,683.0 JPY
Yearly Low Feb 13, 2026
2,273.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,750 2,758 2,657 2,666 -39 -1.44% 417,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,635.0 2,722.0 2,625.0 2,705.0 +26.0 +0.97% 2,282,900
Mar 12, 2026 2,709.5 2,723.0 2,658.5 2,679.0 -45.5 -1.67% 1,095,700
Mar 11, 2026 2,770.0 2,773.0 2,703.5 2,724.5 -50.5 -1.82% 1,393,900
Mar 10, 2026 2,688.0 2,775.0 2,659.0 2,775.0 +141.5 +5.37% 1,446,700
Mar 9, 2026 2,616.5 2,633.5 2,579.5 2,633.5 -12.0 -0.45% 1,321,700
Mar 6, 2026 2,604.0 2,673.0 2,581.0 2,645.5 +41.5 +1.59% 881,300
Mar 5, 2026 2,623.5 2,672.0 2,591.5 2,604.0 -19.5 -0.74% 1,514,800
Mar 4, 2026 2,569.5 2,644.0 2,547.5 2,623.5 +52.5 +2.04% 2,066,400
Mar 3, 2026 2,593.0 2,612.0 2,554.0 2,571.0 -49.5 -1.89% 1,544,800
Mar 2, 2026 2,599.5 2,635.5 2,566.5 2,620.5 +5.5 +0.21% 1,056,000
Feb 27, 2026 2,583.0 2,630.0 2,556.0 2,615.0 +66.0 +2.59% 2,043,800
Feb 26, 2026 2,536.0 2,595.5 2,526.0 2,549.0 -21.0 -0.82% 1,582,000
Feb 25, 2026 2,510.0 2,570.5 2,479.5 2,570.0 +93.5 +3.78% 1,600,000
Feb 24, 2026 2,441.5 2,489.5 2,431.5 2,476.5 +35.5 +1.45% 1,379,600
Feb 20, 2026 2,472.5 2,480.0 2,438.0 2,441.0 -53.0 -2.13% 959,800
Feb 19, 2026 2,545.0 2,545.0 2,483.5 2,494.0 -52.5 -2.06% 1,474,500
Feb 18, 2026 2,570.5 2,597.5 2,526.0 2,546.5 -22.0 -0.86% 1,754,300
Feb 17, 2026 2,591.0 2,649.0 2,549.0 2,568.5 -48.5 -1.85% 2,371,800
Feb 16, 2026 2,524.5 2,705.0 2,468.5 2,617.0 +242.5 +10.21% 4,708,300
Feb 13, 2026 2,360.0 2,441.0 2,273.0 2,374.5 +14.5 +0.61% 3,685,100