Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,750 | 2,758 | 2,657 | 2,666 | -39 | -1.44% | 417,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,635.0 | 2,722.0 | 2,625.0 | 2,705.0 | +26.0 | +0.97% | 2,282,900 |
| Mar 12, 2026 | 2,709.5 | 2,723.0 | 2,658.5 | 2,679.0 | -45.5 | -1.67% | 1,095,700 |
| Mar 11, 2026 | 2,770.0 | 2,773.0 | 2,703.5 | 2,724.5 | -50.5 | -1.82% | 1,393,900 |
| Mar 10, 2026 | 2,688.0 | 2,775.0 | 2,659.0 | 2,775.0 | +141.5 | +5.37% | 1,446,700 |
| Mar 9, 2026 | 2,616.5 | 2,633.5 | 2,579.5 | 2,633.5 | -12.0 | -0.45% | 1,321,700 |
| Mar 6, 2026 | 2,604.0 | 2,673.0 | 2,581.0 | 2,645.5 | +41.5 | +1.59% | 881,300 |
| Mar 5, 2026 | 2,623.5 | 2,672.0 | 2,591.5 | 2,604.0 | -19.5 | -0.74% | 1,514,800 |
| Mar 4, 2026 | 2,569.5 | 2,644.0 | 2,547.5 | 2,623.5 | +52.5 | +2.04% | 2,066,400 |
| Mar 3, 2026 | 2,593.0 | 2,612.0 | 2,554.0 | 2,571.0 | -49.5 | -1.89% | 1,544,800 |
| Mar 2, 2026 | 2,599.5 | 2,635.5 | 2,566.5 | 2,620.5 | +5.5 | +0.21% | 1,056,000 |
| Feb 27, 2026 | 2,583.0 | 2,630.0 | 2,556.0 | 2,615.0 | +66.0 | +2.59% | 2,043,800 |
| Feb 26, 2026 | 2,536.0 | 2,595.5 | 2,526.0 | 2,549.0 | -21.0 | -0.82% | 1,582,000 |
| Feb 25, 2026 | 2,510.0 | 2,570.5 | 2,479.5 | 2,570.0 | +93.5 | +3.78% | 1,600,000 |
| Feb 24, 2026 | 2,441.5 | 2,489.5 | 2,431.5 | 2,476.5 | +35.5 | +1.45% | 1,379,600 |
| Feb 20, 2026 | 2,472.5 | 2,480.0 | 2,438.0 | 2,441.0 | -53.0 | -2.13% | 959,800 |
| Feb 19, 2026 | 2,545.0 | 2,545.0 | 2,483.5 | 2,494.0 | -52.5 | -2.06% | 1,474,500 |
| Feb 18, 2026 | 2,570.5 | 2,597.5 | 2,526.0 | 2,546.5 | -22.0 | -0.86% | 1,754,300 |
| Feb 17, 2026 | 2,591.0 | 2,649.0 | 2,549.0 | 2,568.5 | -48.5 | -1.85% | 2,371,800 |
| Feb 16, 2026 | 2,524.5 | 2,705.0 | 2,468.5 | 2,617.0 | +242.5 | +10.21% | 4,708,300 |
| Feb 13, 2026 | 2,360.0 | 2,441.0 | 2,273.0 | 2,374.5 | +14.5 | +0.61% | 3,685,100 |