Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 3,010 | 3,078 | 3,001 | 3,044 | +61 | +2.06% | 1,797,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 2,882.0 | 2,999.0 | 2,850.5 | 2,982.5 | +253.5 | +9.29% | 6,163,400 |
Dec 24, 2024 | 2,670.0 | 2,739.5 | 2,653.0 | 2,729.0 | +77.0 | +2.90% | 1,090,600 |
Dec 23, 2024 | 2,659.0 | 2,669.0 | 2,620.0 | 2,652.0 | +42.0 | +1.61% | 1,219,600 |
Dec 20, 2024 | 2,629.0 | 2,658.5 | 2,610.0 | 2,610.0 | -1.0 | -0.04% | 1,226,400 |
Dec 19, 2024 | 2,566.0 | 2,645.0 | 2,562.5 | 2,611.0 | -3.0 | -0.11% | 635,000 |
Dec 18, 2024 | 2,634.5 | 2,646.0 | 2,594.5 | 2,614.0 | -14.0 | -0.53% | 474,300 |
Dec 17, 2024 | 2,631.5 | 2,667.5 | 2,605.5 | 2,628.0 | +9.0 | +0.34% | 766,500 |
Dec 16, 2024 | 2,575.0 | 2,634.5 | 2,566.0 | 2,619.0 | +55.5 | +2.17% | 1,041,300 |
Dec 13, 2024 | 2,550.0 | 2,581.0 | 2,534.0 | 2,563.5 | -17.5 | -0.68% | 963,000 |
Dec 12, 2024 | 2,576.0 | 2,599.5 | 2,566.0 | 2,581.0 | +20.0 | +0.78% | 741,800 |
Dec 11, 2024 | 2,581.0 | 2,596.0 | 2,560.5 | 2,561.0 | -35.0 | -1.35% | 962,400 |
Dec 10, 2024 | 2,630.0 | 2,648.0 | 2,565.5 | 2,596.0 | -4.0 | -0.15% | 726,600 |
Dec 9, 2024 | 2,581.0 | 2,632.0 | 2,576.5 | 2,600.0 | +24.0 | +0.93% | 869,400 |
Dec 6, 2024 | 2,583.0 | 2,600.0 | 2,568.5 | 2,576.0 | +26.0 | +1.02% | 698,300 |
Dec 5, 2024 | 2,657.5 | 2,658.0 | 2,548.0 | 2,550.0 | -85.5 | -3.24% | 1,282,000 |
Dec 4, 2024 | 2,625.0 | 2,639.0 | 2,583.5 | 2,635.5 | +7.5 | +0.29% | 770,100 |
Dec 3, 2024 | 2,655.0 | 2,672.5 | 2,626.0 | 2,628.0 | -7.0 | -0.27% | 729,200 |
Dec 2, 2024 | 2,628.0 | 2,644.0 | 2,595.0 | 2,635.0 | +7.0 | +0.27% | 583,300 |
Nov 29, 2024 | 2,636.5 | 2,654.5 | 2,617.0 | 2,628.0 | +11.5 | +0.44% | 664,300 |
Nov 28, 2024 | 2,627.0 | 2,659.5 | 2,613.5 | 2,616.5 | -2.5 | -0.10% | 658,700 |