kabutan

SEGA SAMMY HOLDINGS INC.(6460) Historical

6460
TSE Prime
SEGA SAMMY HOLDINGS INC.
2,278.5
JPY
-53.5
(-2.29%)
Apr 30, 3:30 pm JST
14.18
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
2,259.5
Apr 30, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
3,683.0 JPY
52 Week Low Apr 23, 2026
2,268.0 JPY
Yearly High Mar 10, 2026
2,775.0 JPY
Yearly Low Apr 23, 2026
2,268.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,303 2,350 2,267 2,278 -42 -1.79% 2,416,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,557.0 2,562.0 2,268.0 2,320.0 -220.0 -8.66% 4,631,800
Apr 17, 2026 2,390.0 2,552.0 2,377.5 2,540.0 +150.0 +6.28% 3,684,900
Apr 10, 2026 2,464.5 2,545.5 2,390.0 2,390.0 -64.0 -2.61% 3,038,900
Apr 3, 2026 2,446.5 2,516.0 2,373.0 2,454.0 -67.5 -2.68% 3,184,600
Mar 27, 2026 2,520.0 2,564.5 2,420.5 2,521.5 -31.0 -1.21% 4,953,400
Mar 19, 2026 2,750.0 2,758.5 2,523.0 2,552.5 -152.5 -5.64% 4,863,700
Mar 13, 2026 2,616.5 2,775.0 2,579.5 2,705.0 +59.5 +2.25% 7,540,900
Mar 6, 2026 2,599.5 2,673.0 2,547.5 2,645.5 +30.5 +1.17% 7,063,300
Feb 27, 2026 2,441.5 2,630.0 2,431.5 2,615.0 +174.0 +7.13% 6,605,400
Feb 20, 2026 2,524.5 2,705.0 2,438.0 2,441.0 +66.5 +2.80% 11,268,700
Feb 13, 2026 2,382.0 2,441.0 2,273.0 2,374.5 +6.0 +0.25% 6,698,700
Feb 6, 2026 2,410.5 2,439.0 2,349.0 2,368.5 -52.0 -2.15% 5,255,100
Jan 30, 2026 2,420.5 2,436.5 2,338.0 2,420.5 -32.0 -1.30% 3,979,100
Jan 23, 2026 2,394.0 2,505.0 2,372.0 2,452.5 +41.5 +1.72% 4,530,700
Jan 16, 2026 2,501.0 2,515.0 2,397.0 2,411.0 -85.5 -3.42% 3,567,700
Jan 9, 2026 2,456.0 2,536.0 2,413.0 2,496.5 +48.5 +1.98% 4,520,700
Dec 30, 2025 2,471.0 2,495.0 2,445.0 2,448.0 -22.5 -0.91% 1,529,600
Dec 26, 2025 2,502.0 2,544.0 2,418.0 2,470.5 +7.0 +0.28% 4,452,200
Dec 19, 2025 2,571.0 2,573.0 2,445.5 2,463.5 -88.0 -3.45% 3,726,400
Dec 12, 2025 2,651.5 2,694.0 2,548.0 2,551.5 -75.5 -2.87% 5,244,800