Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 2,659 | 3,080 | 2,620 | 3,080 | +470 | +18.01% | 14,101,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,575.0 | 2,667.5 | 2,562.5 | 2,610.0 | +46.5 | +1.81% | 4,143,500 |
Dec 13, 2024 | 2,581.0 | 2,648.0 | 2,534.0 | 2,563.5 | -12.5 | -0.49% | 4,263,200 |
Dec 6, 2024 | 2,628.0 | 2,672.5 | 2,548.0 | 2,576.0 | -52.0 | -1.98% | 4,062,900 |
Nov 29, 2024 | 2,645.0 | 2,659.5 | 2,583.5 | 2,628.0 | -1.5 | -0.06% | 3,490,600 |
Nov 22, 2024 | 2,580.5 | 2,707.0 | 2,561.0 | 2,629.5 | +22.0 | +0.84% | 4,189,000 |
Nov 15, 2024 | 2,873.5 | 2,880.0 | 2,536.5 | 2,607.5 | -260.0 | -9.07% | 8,135,700 |
Nov 8, 2024 | 2,815.0 | 3,045.0 | 2,775.0 | 2,867.5 | +10.5 | +0.37% | 6,290,500 |
Nov 1, 2024 | 2,839.0 | 2,915.5 | 2,815.5 | 2,857.0 | +13.5 | +0.47% | 4,032,400 |
Oct 25, 2024 | 2,968.0 | 2,985.0 | 2,824.0 | 2,843.5 | -116.5 | -3.94% | 3,623,300 |
Oct 18, 2024 | 3,040.0 | 3,079.0 | 2,960.0 | 2,960.0 | -18.5 | -0.62% | 3,732,200 |
Oct 11, 2024 | 2,937.0 | 3,128.0 | 2,929.5 | 2,978.5 | +74.5 | +2.57% | 7,195,000 |
Oct 4, 2024 | 2,800.5 | 2,929.0 | 2,773.0 | 2,904.0 | -46.5 | -1.58% | 5,960,200 |
Sep 27, 2024 | 2,939.5 | 3,011.0 | 2,910.5 | 2,950.5 | +11.0 | +0.37% | 4,802,900 |
Sep 20, 2024 | 2,856.5 | 3,023.0 | 2,839.0 | 2,939.5 | +93.0 | +3.27% | 4,920,200 |
Sep 13, 2024 | 2,750.0 | 2,920.5 | 2,735.0 | 2,846.5 | +46.5 | +1.66% | 8,557,800 |
Sep 6, 2024 | 2,600.0 | 2,859.5 | 2,552.5 | 2,800.0 | +250.0 | +9.80% | 6,672,300 |
Aug 30, 2024 | 2,464.0 | 2,560.0 | 2,447.5 | 2,550.0 | +73.5 | +2.97% | 3,039,100 |
Aug 23, 2024 | 2,362.5 | 2,488.5 | 2,348.5 | 2,476.5 | +102.0 | +4.30% | 3,731,200 |
Aug 16, 2024 | 2,329.5 | 2,392.5 | 2,244.5 | 2,374.5 | +85.0 | +3.71% | 3,889,700 |
Aug 9, 2024 | 2,000.0 | 2,470.0 | 1,848.0 | 2,289.5 | +109.0 | +5.00% | 8,280,600 |