SEGA SAMMY HOLDINGS INC.(6460) Historical

52 Week High Jun 19, 2025

3,683.0 JPY

52 Week Low Feb 13, 2026

2,273.0 JPY

Yearly High Jun 19, 2025

3,683.0 JPY

Yearly Low Feb 13, 2026

2,273.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,750	2,758	2,657	2,666	-39	-1.44%	417,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,616.5	2,775.0	2,579.5	2,705.0	+59.5	+2.25%	7,540,900
Mar 6, 2026	2,599.5	2,673.0	2,547.5	2,645.5	+30.5	+1.17%	7,063,300
Feb 27, 2026	2,441.5	2,630.0	2,431.5	2,615.0	+174.0	+7.13%	6,605,400
Feb 20, 2026	2,524.5	2,705.0	2,438.0	2,441.0	+66.5	+2.80%	11,268,700
Feb 13, 2026	2,382.0	2,441.0	2,273.0	2,374.5	+6.0	+0.25%	6,698,700
Feb 6, 2026	2,410.5	2,439.0	2,349.0	2,368.5	-52.0	-2.15%	5,255,100
Jan 30, 2026	2,420.5	2,436.5	2,338.0	2,420.5	-32.0	-1.30%	3,979,100
Jan 23, 2026	2,394.0	2,505.0	2,372.0	2,452.5	+41.5	+1.72%	4,530,700
Jan 16, 2026	2,501.0	2,515.0	2,397.0	2,411.0	-85.5	-3.42%	3,567,700
Jan 9, 2026	2,456.0	2,536.0	2,413.0	2,496.5	+48.5	+1.98%	4,520,700
Dec 30, 2025	2,471.0	2,495.0	2,445.0	2,448.0	-22.5	-0.91%	1,529,600
Dec 26, 2025	2,502.0	2,544.0	2,418.0	2,470.5	+7.0	+0.28%	4,452,200
Dec 19, 2025	2,571.0	2,573.0	2,445.5	2,463.5	-88.0	-3.45%	3,726,400
Dec 12, 2025	2,651.5	2,694.0	2,548.0	2,551.5	-75.5	-2.87%	5,244,800
Dec 5, 2025	2,725.5	2,770.5	2,623.0	2,627.0	-54.0	-2.01%	5,754,400
Nov 28, 2025	2,706.5	2,750.5	2,635.5	2,681.0	+12.5	+0.47%	3,998,100
Nov 21, 2025	2,502.0	2,669.5	2,484.0	2,668.5	+144.0	+5.70%	7,242,700
Nov 14, 2025	2,658.5	2,670.0	2,445.0	2,524.5	-120.0	-4.54%	6,903,500
Nov 7, 2025	2,829.0	2,877.5	2,597.0	2,644.5	-210.5	-7.37%	5,666,100
Oct 31, 2025	2,905.0	2,928.0	2,770.0	2,855.0	-48.0	-1.65%	4,275,500