SEGA SAMMY HOLDINGS INC.(6460) Historical

52 Week High Jun 19, 2025

3,683.0 JPY

52 Week Low Nov 10, 2025

2,445.0 JPY

Yearly High Jun 19, 2025

3,683.0 JPY

Yearly Low Nov 10, 2025

2,445.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,571	2,573	2,517	2,527	-25	-0.96%	1,532,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,651.5	2,694.0	2,548.0	2,551.5	-75.5	-2.87%	5,244,800
Dec 5, 2025	2,725.5	2,770.5	2,623.0	2,627.0	-54.0	-2.01%	5,754,400
Nov 28, 2025	2,706.5	2,750.5	2,635.5	2,681.0	+12.5	+0.47%	3,998,100
Nov 21, 2025	2,502.0	2,669.5	2,484.0	2,668.5	+144.0	+5.70%	7,242,700
Nov 14, 2025	2,658.5	2,670.0	2,445.0	2,524.5	-120.0	-4.54%	6,903,500
Nov 7, 2025	2,829.0	2,877.5	2,597.0	2,644.5	-210.5	-7.37%	5,666,100
Oct 31, 2025	2,905.0	2,928.0	2,770.0	2,855.0	-48.0	-1.65%	4,275,500
Oct 24, 2025	2,937.0	3,074.0	2,883.0	2,903.0	+37.5	+1.31%	5,419,100
Oct 17, 2025	2,944.5	2,973.0	2,830.0	2,865.5	-138.5	-4.61%	3,348,000
Oct 10, 2025	3,100.0	3,144.0	3,000.0	3,004.0	-35.0	-1.15%	3,631,500
Oct 3, 2025	3,175.0	3,257.0	3,026.0	3,039.0	-159.0	-4.97%	3,949,800
Sep 26, 2025	3,073.0	3,248.0	3,066.0	3,198.0	+162.0	+5.34%	4,126,000
Sep 19, 2025	3,110.0	3,164.0	3,036.0	3,036.0	-122.0	-3.86%	3,181,800
Sep 12, 2025	3,109.0	3,248.0	3,084.0	3,158.0	+64.0	+2.07%	3,683,200
Sep 5, 2025	3,070.0	3,148.0	3,045.0	3,094.0	+22.0	+0.72%	2,767,700
Aug 29, 2025	3,285.0	3,290.0	3,051.0	3,072.0	-217.0	-6.60%	3,823,100
Aug 22, 2025	3,400.0	3,485.0	3,233.0	3,289.0	-53.0	-1.59%	4,672,900
Aug 15, 2025	3,280.0	3,455.0	3,226.0	3,342.0	+36.0	+1.09%	5,674,500
Aug 8, 2025	3,040.0	3,349.0	3,033.0	3,306.0	+167.0	+5.32%	7,279,800
Aug 1, 2025	3,065.0	3,139.0	3,014.0	3,139.0	+79.0	+2.58%	3,357,000