SEGA SAMMY HOLDINGS INC.(6460) Historical

52 Week High Jun 19, 2025

3,683.0 JPY

52 Week Low Jan 28, 2026

2,338.0 JPY

Yearly High Jun 19, 2025

3,683.0 JPY

Yearly Low Jan 28, 2026

2,338.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,420	2,436	2,338	2,387	-66	-2.67%	3,701,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,394.0	2,505.0	2,372.0	2,452.5	+41.5	+1.72%	4,530,700
Jan 16, 2026	2,501.0	2,515.0	2,397.0	2,411.0	-85.5	-3.42%	3,567,700
Jan 9, 2026	2,456.0	2,536.0	2,413.0	2,496.5	+48.5	+1.98%	4,520,700
Dec 30, 2025	2,471.0	2,495.0	2,445.0	2,448.0	-22.5	-0.91%	1,529,600
Dec 26, 2025	2,502.0	2,544.0	2,418.0	2,470.5	+7.0	+0.28%	4,452,200
Dec 19, 2025	2,571.0	2,573.0	2,445.5	2,463.5	-88.0	-3.45%	3,726,400
Dec 12, 2025	2,651.5	2,694.0	2,548.0	2,551.5	-75.5	-2.87%	5,244,800
Dec 5, 2025	2,725.5	2,770.5	2,623.0	2,627.0	-54.0	-2.01%	5,754,400
Nov 28, 2025	2,706.5	2,750.5	2,635.5	2,681.0	+12.5	+0.47%	3,998,100
Nov 21, 2025	2,502.0	2,669.5	2,484.0	2,668.5	+144.0	+5.70%	7,242,700
Nov 14, 2025	2,658.5	2,670.0	2,445.0	2,524.5	-120.0	-4.54%	6,903,500
Nov 7, 2025	2,829.0	2,877.5	2,597.0	2,644.5	-210.5	-7.37%	5,666,100
Oct 31, 2025	2,905.0	2,928.0	2,770.0	2,855.0	-48.0	-1.65%	4,275,500
Oct 24, 2025	2,937.0	3,074.0	2,883.0	2,903.0	+37.5	+1.31%	5,419,100
Oct 17, 2025	2,944.5	2,973.0	2,830.0	2,865.5	-138.5	-4.61%	3,348,000
Oct 10, 2025	3,100.0	3,144.0	3,000.0	3,004.0	-35.0	-1.15%	3,631,500
Oct 3, 2025	3,175.0	3,257.0	3,026.0	3,039.0	-159.0	-4.97%	3,949,800
Sep 26, 2025	3,073.0	3,248.0	3,066.0	3,198.0	+162.0	+5.34%	4,126,000
Sep 19, 2025	3,110.0	3,164.0	3,036.0	3,036.0	-122.0	-3.86%	3,181,800
Sep 12, 2025	3,109.0	3,248.0	3,084.0	3,158.0	+64.0	+2.07%	3,683,200