SEGA SAMMY HOLDINGS INC.(6460) Historical

52 Week High Jun 19, 2025

3,683.0 JPY

52 Week Low Jan 28, 2026

2,338.0 JPY

Yearly High Jun 19, 2025

3,683.0 JPY

Yearly Low Jan 28, 2026

2,338.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,420	2,436	2,338	2,387	-66	-2.67%	3,701,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,452.5	+1.72%	2,430.0	4,530,700	72,500	774,700	10.69
Jan 16, 2026	2,411.0	-3.42%	2,455.4	3,567,700	74,800	800,100	10.70
Jan 9, 2026	2,496.5	+1.98%	2,490.5	4,520,700	59,700	702,500	11.77
Dec 30, 2025	2,448.0	-0.91%	2,461.9	1,529,600	ー	ー	ー
Dec 26, 2025	2,470.5	+0.28%	2,469.8	4,452,200	64,900	708,300	10.91
Dec 19, 2025	2,463.5	-3.45%	2,487.2	3,726,400	84,600	720,600	8.52
Dec 12, 2025	2,551.5	-2.87%	2,616.9	5,244,800	121,400	663,400	5.46
Dec 5, 2025	2,627.0	-2.01%	2,681.3	5,754,400	120,400	649,200	5.39
Nov 28, 2025	2,681.0	+0.47%	2,688.9	3,998,100	66,900	691,000	10.33
Nov 21, 2025	2,668.5	+5.70%	2,565.4	7,242,700	55,600	694,200	12.49
Nov 14, 2025	2,524.5	-4.54%	2,519.0	6,903,500	77,700	776,300	9.99
Nov 7, 2025	2,644.5	-7.37%	2,731.6	5,666,100	59,900	715,000	11.94
Oct 31, 2025	2,855.0	-1.65%	2,847.8	4,275,500	55,300	682,000	12.33
Oct 24, 2025	2,903.0	+1.31%	2,952.8	5,419,100	50,200	649,000	12.93
Oct 17, 2025	2,865.5	-4.61%	2,889.5	3,348,000	50,800	543,100	10.69
Oct 10, 2025	3,004.0	-1.15%	3,069.5	3,631,500	45,800	511,900	11.18
Oct 3, 2025	3,039.0	-4.97%	3,115.9	3,949,800	47,700	493,800	10.35
Sep 26, 2025	3,198.0	+5.34%	3,165.0	4,126,000	53,200	474,800	8.92
Sep 19, 2025	3,036.0	-3.86%	3,099.9	3,181,800	68,900	495,500	7.19
Sep 12, 2025	3,158.0	+2.07%	3,167.2	3,683,200	91,000	468,700	5.15