kabutan

SEGA SAMMY HOLDINGS INC.(6460) Historical

6460
TSE Prime
SEGA SAMMY HOLDINGS INC.
2,551.5
JPY
-30.5
(-1.18%)
Dec 12, 3:30 pm JST
16.37
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,582.6
Dec 12, 11:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
3,683.0 JPY
52 Week Low Nov 10, 2025
2,445.0 JPY
Yearly High Jun 19, 2025
3,683.0 JPY
Yearly Low Nov 10, 2025
2,445.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,651 2,694 2,548 2,551 -76 -2.87% 6,139,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 2,627.0 -2.01% 2,681.3 5,754,400 120,400 649,200 5.39
Nov 28, 2025 2,681.0 +0.47% 2,688.9 3,998,100 66,900 691,000 10.33
Nov 21, 2025 2,668.5 +5.70% 2,565.4 7,242,700 55,600 694,200 12.49
Nov 14, 2025 2,524.5 -4.54% 2,519.0 6,903,500 77,700 776,300 9.99
Nov 7, 2025 2,644.5 -7.37% 2,731.6 5,666,100 59,900 715,000 11.94
Oct 31, 2025 2,855.0 -1.65% 2,847.8 4,275,500 55,300 682,000 12.33
Oct 24, 2025 2,903.0 +1.31% 2,952.8 5,419,100 50,200 649,000 12.93
Oct 17, 2025 2,865.5 -4.61% 2,889.5 3,348,000 50,800 543,100 10.69
Oct 10, 2025 3,004.0 -1.15% 3,069.5 3,631,500 45,800 511,900 11.18
Oct 3, 2025 3,039.0 -4.97% 3,115.9 3,949,800 47,700 493,800 10.35
Sep 26, 2025 3,198.0 +5.34% 3,165.0 4,126,000 53,200 474,800 8.92
Sep 19, 2025 3,036.0 -3.86% 3,099.9 3,181,800 68,900 495,500 7.19
Sep 12, 2025 3,158.0 +2.07% 3,167.2 3,683,200 91,000 468,700 5.15
Sep 5, 2025 3,094.0 +0.72% 3,091.3 2,767,700 77,800 467,900 6.01
Aug 29, 2025 3,072.0 -6.60% 3,132.2 3,823,100 112,000 466,500 4.17
Aug 22, 2025 3,289.0 -1.59% 3,347.2 4,672,900 148,600 300,500 2.02
Aug 15, 2025 3,342.0 +1.09% 3,363.7 5,674,500 212,300 327,800 1.54
Aug 8, 2025 3,306.0 +5.32% 3,201.1 7,279,800 242,300 354,300 1.46
Aug 1, 2025 3,139.0 +2.58% 3,076.3 3,357,000 87,800 480,000 5.47
Jul 25, 2025 3,060.0 -1.95% 3,092.4 3,075,600 75,600 487,700 6.45