SEGA SAMMY HOLDINGS INC.(6460) Historical

52 Week High Jun 19, 2025

3,683.0 JPY

52 Week Low Apr 23, 2026

2,268.0 JPY

Yearly High Mar 10, 2026

2,775.0 JPY

Yearly Low Apr 23, 2026

2,268.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,303	2,350	2,267	2,278	-42	-1.79%	2,416,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,320.0	-8.66%	2,382.0	4,631,800	63,400	350,500	5.53
Apr 17, 2026	2,540.0	+6.28%	2,483.8	3,684,900	71,400	321,700	4.51
Apr 10, 2026	2,390.0	-2.61%	2,481.8	3,038,900	53,000	372,800	7.03
Apr 3, 2026	2,454.0	-2.68%	2,448.6	3,184,600	79,600	373,100	4.69
Mar 27, 2026	2,521.5	-1.21%	2,494.7	4,953,400	88,300	370,900	4.20
Mar 19, 2026	2,552.5	-5.64%	2,606.4	4,863,700	88,000	404,500	4.60
Mar 13, 2026	2,705.0	+2.25%	2,694.7	7,540,900	100,400	411,600	4.10
Mar 6, 2026	2,645.5	+1.17%	2,610.1	7,063,300	97,200	393,700	4.05
Feb 27, 2026	2,615.0	+7.13%	2,554.7	6,605,400	96,000	422,900	4.41
Feb 20, 2026	2,441.0	+2.80%	2,576.6	11,268,700	69,800	504,800	7.23
Feb 13, 2026	2,374.5	+0.25%	2,366.8	6,698,700	58,500	681,600	11.65
Feb 6, 2026	2,368.5	-2.15%	2,389.4	5,255,100	55,400	692,700	12.50
Jan 30, 2026	2,420.5	-1.30%	2,387.8	3,979,100	68,600	763,900	11.14
Jan 23, 2026	2,452.5	+1.72%	2,430.0	4,530,700	72,500	774,700	10.69
Jan 16, 2026	2,411.0	-3.42%	2,455.4	3,567,700	74,800	800,100	10.70
Jan 9, 2026	2,496.5	+1.98%	2,490.5	4,520,700	59,700	702,500	11.77
Dec 30, 2025	2,448.0	-0.91%	2,461.9	1,529,600	ー	ー	ー
Dec 26, 2025	2,470.5	+0.28%	2,469.8	4,452,200	64,900	708,300	10.91
Dec 19, 2025	2,463.5	-3.45%	2,487.2	3,726,400	84,600	720,600	8.52
Dec 12, 2025	2,551.5	-2.87%	2,616.9	5,244,800	121,400	663,400	5.46