kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SEGA SAMMY HOLDINGS INC.(6460) Historical

6460
TSE Prime
SEGA SAMMY HOLDINGS INC.
3,063.0
JPY
+80.5
(+2.70%)
Dec 26, 1:10 pm JST
19.46
USD
Dec 25, 11:10 pm EST
Result
PTS
outside of trading hours
3,061.4
Dec 26, 1:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2024
3,128.0 JPY
52 Week Low Feb 15, 2024
1,705.0 JPY
Yearly High Oct 8, 2024
3,128.0 JPY
Yearly Low Feb 15, 2024
1,705.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 2,659 3,078 2,620 3,063 +453 +17.36% 10,039,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,610.0 +1.81% 2,619.7 4,143,500 79,800 383,700 4.81
Dec 13, 2024 2,563.5 -0.49% 2,581.4 4,263,200 85,100 377,500 4.44
Dec 6, 2024 2,576.0 -1.98% 2,602.6 4,062,900 99,400 379,200 3.81
Nov 29, 2024 2,628.0 -0.06% 2,625.0 3,490,600 105,000 341,200 3.25
Nov 22, 2024 2,629.5 +0.84% 2,650.3 4,189,000 108,600 360,300 3.32
Nov 15, 2024 2,607.5 -9.07% 2,682.3 8,135,700 127,900 357,200 2.79
Nov 8, 2024 2,867.5 +0.37% 2,898.0 6,290,500 113,900 279,200 2.45
Nov 1, 2024 2,857.0 +0.47% 2,888.9 4,032,400 137,900 280,300 2.03
Oct 25, 2024 2,843.5 -3.94% 2,887.6 3,623,300 178,900 269,500 1.51
Oct 18, 2024 2,960.0 -0.62% 3,015.5 3,732,200 151,300 275,700 1.82
Oct 11, 2024 2,978.5 +2.57% 3,038.2 7,195,000 159,400 274,100 1.72
Oct 4, 2024 2,904.0 -1.58% 2,866.5 5,960,200 143,800 233,800 1.63
Sep 27, 2024 2,950.5 +0.37% 2,954.2 4,802,900 151,000 264,800 1.75
Sep 20, 2024 2,939.5 +3.27% 2,927.3 4,920,200 167,800 292,300 1.74
Sep 13, 2024 2,846.5 +1.66% 2,857.7 8,557,800 129,800 342,000 2.63
Sep 6, 2024 2,800.0 +9.80% 2,703.1 6,672,300 122,600 256,600 2.09
Aug 30, 2024 2,550.0 +2.97% 2,508.6 3,039,100 50,800 245,100 4.82
Aug 23, 2024 2,476.5 +4.30% 2,416.3 3,731,200 55,200 278,300 5.04
Aug 16, 2024 2,374.5 +3.71% 2,303.7 3,889,700 48,600 282,700 5.82
Aug 9, 2024 2,289.5 +5.00% 2,217.9 8,280,600 38,000 294,300 7.74