kabutan

SEGA SAMMY HOLDINGS INC.(6460) Historical

6460
TSE Prime
SEGA SAMMY HOLDINGS INC.
2,689.0
JPY
-16.0
(-0.59%)
Mar 16, 10:15 am JST
16.86
USD
Mar 15, 9:15 pm EDT
Result
PTS
outside of trading hours
2,694.1
Mar 16, 10:14 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
3,683.0 JPY
52 Week Low Feb 13, 2026
2,273.0 JPY
Yearly High Jun 19, 2025
3,683.0 JPY
Yearly Low Feb 13, 2026
2,273.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,750 2,758 2,689 2,689 -16 -0.59% 293,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 2,705.0 +2.25% 2,694.7 7,540,900 ー ー ー
Mar 6, 2026 2,645.5 +1.17% 2,610.1 7,063,300 97,200 393,700 4.05
Feb 27, 2026 2,615.0 +7.13% 2,554.7 6,605,400 96,000 422,900 4.41
Feb 20, 2026 2,441.0 +2.80% 2,576.6 11,268,700 69,800 504,800 7.23
Feb 13, 2026 2,374.5 +0.25% 2,366.8 6,698,700 58,500 681,600 11.65
Feb 6, 2026 2,368.5 -2.15% 2,389.4 5,255,100 55,400 692,700 12.50
Jan 30, 2026 2,420.5 -1.30% 2,387.8 3,979,100 68,600 763,900 11.14
Jan 23, 2026 2,452.5 +1.72% 2,430.0 4,530,700 72,500 774,700 10.69
Jan 16, 2026 2,411.0 -3.42% 2,455.4 3,567,700 74,800 800,100 10.70
Jan 9, 2026 2,496.5 +1.98% 2,490.5 4,520,700 59,700 702,500 11.77
Dec 30, 2025 2,448.0 -0.91% 2,461.9 1,529,600 ー ー ー
Dec 26, 2025 2,470.5 +0.28% 2,469.8 4,452,200 64,900 708,300 10.91
Dec 19, 2025 2,463.5 -3.45% 2,487.2 3,726,400 84,600 720,600 8.52
Dec 12, 2025 2,551.5 -2.87% 2,616.9 5,244,800 121,400 663,400 5.46
Dec 5, 2025 2,627.0 -2.01% 2,681.3 5,754,400 120,400 649,200 5.39
Nov 28, 2025 2,681.0 +0.47% 2,688.9 3,998,100 66,900 691,000 10.33
Nov 21, 2025 2,668.5 +5.70% 2,565.4 7,242,700 55,600 694,200 12.49
Nov 14, 2025 2,524.5 -4.54% 2,519.0 6,903,500 77,700 776,300 9.99
Nov 7, 2025 2,644.5 -7.37% 2,731.6 5,666,100 59,900 715,000 11.94
Oct 31, 2025 2,855.0 -1.65% 2,847.8 4,275,500 55,300 682,000 12.33