About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIWA INDUSTRIES LTD.(6459) Historical

6459
TSE Prime
DAIWA INDUSTRIES LTD.
1,502
JPY
+38
(+2.60%)
Dec 23, 3:30 pm JST
9.59
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
1,693 JPY
52 Week Low Aug 5, 2024
1,245 JPY
Yearly High May 7, 2024
1,693 JPY
Yearly Low Aug 5, 2024
1,245 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,493 1,693 1,245 1,502 -8 -0.53% 7,974,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,123 1,547 1,098 1,510 +383 +33.98% 9,188,200
2022 1,269 1,307 992 1,127 -138 -10.91% 11,884,700
2021 1,040 1,330 983 1,265 +213 +20.25% 20,306,000
2020 1,186 1,255 746 1,052 -166 -13.63% 15,820,400
2019 1,094 1,335 950 1,218 +98 +8.75% 8,907,800
2018 1,267 1,526 1,045 1,120 -173 -13.38% 13,608,800
2017 892 1,394 892 1,293 +405 +45.61% 19,866,000
2016 947 1,007 795 888 -59 -6.23% 11,495,600
2015 750 1,027 690 947 +190 +25.10% 9,386,900
2014 708 865 617 757 +45 +6.32% 11,966,200
2013 492 788 469 712 +228 +47.11% 20,072,000
2012 393 488 336 484 +96 +24.74% 12,911,000
2011 414 474 318 388 -25 -6.05% 16,231,000
2010 426 507 348 413 -17 -3.95% 17,688,000
2009 314 536 273 430 +122 +39.61% 20,518,000
2008 611 648 210 308 -338 -52.32% 34,153,000
2007 824 982 603 646 -168 -20.64% 38,414,000
2006 854 1,350 601 814 -30 -3.55% 88,502,000
2005 328 930 324 844 +516 +157.32% 148,434,000
2004 305 366 300 328 +23 +7.54% 13,172,000