DAIWA INDUSTRIES LTD.(6459) Historical

52 Week High Mar 19, 2025

1,875 JPY

52 Week Low Aug 7, 2024

1,333 JPY

Yearly High Mar 19, 2025

1,875 JPY

Yearly Low Apr 7, 2025

1,350 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,528	1,875	1,350	1,675	+141	+9.19%	4,102,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,493	1,693	1,245	1,534	+24	+1.59%	8,060,600
2023	1,123	1,547	1,098	1,510	+383	+33.98%	9,188,200
2022	1,269	1,307	992	1,127	-138	-10.91%	11,884,700
2021	1,040	1,330	983	1,265	+213	+20.25%	20,306,000
2020	1,186	1,255	746	1,052	-166	-13.63%	15,820,400
2019	1,094	1,335	950	1,218	+98	+8.75%	8,907,800
2018	1,267	1,526	1,045	1,120	-173	-13.38%	13,608,800
2017	892	1,394	892	1,293	+405	+45.61%	19,866,000
2016	947	1,007	795	888	-59	-6.23%	11,495,600
2015	750	1,027	690	947	+190	+25.10%	9,386,900
2014	708	865	617	757	+45	+6.32%	11,966,200
2013	492	788	469	712	+228	+47.11%	20,072,000
2012	393	488	336	484	+96	+24.74%	12,911,000
2011	414	474	318	388	-25	-6.05%	16,231,000
2010	426	507	348	413	-17	-3.95%	17,688,000
2009	314	536	273	430	+122	+39.61%	20,518,000
2008	611	648	210	308	-338	-52.32%	34,153,000
2007	824	982	603	646	-168	-20.64%	38,414,000
2006	854	1,350	601	814	-30	-3.55%	88,502,000
2005	328	930	324	844	+516	+157.32%	148,434,000