Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,493 | 1,693 | 1,245 | 1,502 | -8 | -0.53% | 7,974,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,123 | 1,547 | 1,098 | 1,510 | +383 | +33.98% | 9,188,200 |
2022 | 1,269 | 1,307 | 992 | 1,127 | -138 | -10.91% | 11,884,700 |
2021 | 1,040 | 1,330 | 983 | 1,265 | +213 | +20.25% | 20,306,000 |
2020 | 1,186 | 1,255 | 746 | 1,052 | -166 | -13.63% | 15,820,400 |
2019 | 1,094 | 1,335 | 950 | 1,218 | +98 | +8.75% | 8,907,800 |
2018 | 1,267 | 1,526 | 1,045 | 1,120 | -173 | -13.38% | 13,608,800 |
2017 | 892 | 1,394 | 892 | 1,293 | +405 | +45.61% | 19,866,000 |
2016 | 947 | 1,007 | 795 | 888 | -59 | -6.23% | 11,495,600 |
2015 | 750 | 1,027 | 690 | 947 | +190 | +25.10% | 9,386,900 |
2014 | 708 | 865 | 617 | 757 | +45 | +6.32% | 11,966,200 |
2013 | 492 | 788 | 469 | 712 | +228 | +47.11% | 20,072,000 |
2012 | 393 | 488 | 336 | 484 | +96 | +24.74% | 12,911,000 |
2011 | 414 | 474 | 318 | 388 | -25 | -6.05% | 16,231,000 |
2010 | 426 | 507 | 348 | 413 | -17 | -3.95% | 17,688,000 |
2009 | 314 | 536 | 273 | 430 | +122 | +39.61% | 20,518,000 |
2008 | 611 | 648 | 210 | 308 | -338 | -52.32% | 34,153,000 |
2007 | 824 | 982 | 603 | 646 | -168 | -20.64% | 38,414,000 |
2006 | 854 | 1,350 | 601 | 814 | -30 | -3.55% | 88,502,000 |
2005 | 328 | 930 | 324 | 844 | +516 | +157.32% | 148,434,000 |
2004 | 305 | 366 | 300 | 328 | +23 | +7.54% | 13,172,000 |