DAIWA INDUSTRIES LTD.(6459) Historical

52 Week High Feb 25, 2026

1,969 JPY

52 Week Low Apr 7, 2025

1,350 JPY

Yearly High Feb 25, 2026

1,969 JPY

Yearly Low Apr 7, 2025

1,350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,780	1,817	1,780	1,791	-41	-2.24%	64,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,791	+5.17%	1,786	540,100	ー	ー	ー
Mar 6, 2026	1,703	-10.23%	1,740	320,400	2,600	38,300	14.73
Feb 27, 2026	1,897	+12.51%	1,869	650,600	11,800	35,800	3.03
Feb 20, 2026	1,686	-0.82%	1,718	285,600	300	31,600	105.33
Feb 13, 2026	1,700	+6.65%	1,732	494,600	2,600	31,600	12.15
Feb 6, 2026	1,594	+2.64%	1,602	331,500	17,400	44,600	2.56
Jan 30, 2026	1,553	-3.54%	1,563	317,700	20,100	46,400	2.31
Jan 23, 2026	1,610	-0.62%	1,600	218,700	9,600	37,800	3.94
Jan 16, 2026	1,620	+1.89%	1,609	137,100	7,100	37,800	5.32
Jan 9, 2026	1,590	0.00%	1,604	167,800	9,600	38,100	3.97
Dec 30, 2025	1,590	-1.85%	1,603	47,700	ー	ー	ー
Dec 26, 2025	1,620	-0.37%	1,621	115,400	21,600	37,200	1.72
Dec 19, 2025	1,626	+1.18%	1,608	112,700	22,200	39,700	1.79
Dec 12, 2025	1,607	+2.88%	1,600	176,900	21,000	39,600	1.89
Dec 5, 2025	1,562	-2.31%	1,569	143,700	20,500	43,700	2.13
Nov 28, 2025	1,599	+1.98%	1,576	158,200	21,100	43,800	2.08
Nov 21, 2025	1,568	+1.82%	1,523	247,100	16,700	43,000	2.57
Nov 14, 2025	1,540	-0.65%	1,537	201,400	10,900	41,000	3.76
Nov 7, 2025	1,550	-1.84%	1,553	203,400	6,800	43,300	6.37
Oct 31, 2025	1,579	-4.30%	1,592	219,200	6,200	44,900	7.24