DAIWA INDUSTRIES LTD.(6459) Historical

52 Week High Apr 6, 2026

2,086 JPY

52 Week Low Nov 19, 2025

1,481 JPY

Yearly High Apr 6, 2026

2,086 JPY

Yearly Low Jan 30, 2026

1,533 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,849	1,936	1,834	1,933	+102	+5.57%	157,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,831	-2.35%	1,841	274,000	74,900	34,700	0.46
Apr 17, 2026	1,875	-3.55%	1,921	277,700	77,600	31,500	0.41
Apr 10, 2026	1,944	-4.33%	2,016	320,000	79,300	30,900	0.39
Apr 3, 2026	2,032	+2.99%	1,975	387,000	90,700	18,100	0.20
Mar 27, 2026	1,973	+3.46%	1,926	446,200	90,900	35,300	0.39
Mar 19, 2026	1,907	+6.48%	1,886	392,400	78,600	33,800	0.43
Mar 13, 2026	1,791	+5.17%	1,786	540,100	49,200	34,500	0.70
Mar 6, 2026	1,703	-10.23%	1,740	320,400	2,600	38,300	14.73
Feb 27, 2026	1,897	+12.51%	1,869	650,600	11,800	35,800	3.03
Feb 20, 2026	1,686	-0.82%	1,718	285,600	300	31,600	105.33
Feb 13, 2026	1,700	+6.65%	1,732	494,600	2,600	31,600	12.15
Feb 6, 2026	1,594	+2.64%	1,602	331,500	17,400	44,600	2.56
Jan 30, 2026	1,553	-3.54%	1,563	317,700	20,100	46,400	2.31
Jan 23, 2026	1,610	-0.62%	1,600	218,700	9,600	37,800	3.94
Jan 16, 2026	1,620	+1.89%	1,609	137,100	7,100	37,800	5.32
Jan 9, 2026	1,590	0.00%	1,604	167,800	9,600	38,100	3.97
Dec 30, 2025	1,590	-1.85%	1,603	47,700	ー	ー	ー
Dec 26, 2025	1,620	-0.37%	1,621	115,400	21,600	37,200	1.72
Dec 19, 2025	1,626	+1.18%	1,608	112,700	22,200	39,700	1.79
Dec 12, 2025	1,607	+2.88%	1,600	176,900	21,000	39,600	1.89