kabutan

DAIWA INDUSTRIES LTD.(6459) Historical

6459
TSE Prime
DAIWA INDUSTRIES LTD.
1,580
JPY
+2
(+0.13%)
Dec 5, 12:55 pm JST
10.18
USD
Dec 4, 10:55 pm EST
Result
PTS
outside of trading hours
1,572.3
Dec 5, 12:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,875 JPY
52 Week Low Apr 7, 2025
1,350 JPY
Yearly High Mar 19, 2025
1,875 JPY
Yearly Low Apr 7, 2025
1,350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,599 1,599 1,551 1,580 -19 -1.19% 131,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,599 +1.98% 1,576 158,200 21,100 43,800 2.08
Nov 21, 2025 1,568 +1.82% 1,523 247,100 16,700 43,000 2.57
Nov 14, 2025 1,540 -0.65% 1,537 201,400 10,900 41,000 3.76
Nov 7, 2025 1,550 -1.84% 1,553 203,400 6,800 43,300 6.37
Oct 31, 2025 1,579 -4.30% 1,592 219,200 6,200 44,900 7.24
Oct 24, 2025 1,650 +2.74% 1,645 102,500 9,800 42,000 4.29
Oct 17, 2025 1,606 +0.25% 1,618 111,900 12,900 44,800 3.47
Oct 10, 2025 1,602 -0.56% 1,642 207,200 9,300 46,200 4.97
Oct 3, 2025 1,611 -7.47% 1,641 158,900 12,000 46,200 3.85
Sep 26, 2025 1,741 +1.46% 1,725 100,400 16,300 43,000 2.64
Sep 19, 2025 1,716 +1.96% 1,703 109,500 15,500 43,700 2.82
Sep 12, 2025 1,683 -0.94% 1,702 102,000 15,100 46,700 3.09
Sep 5, 2025 1,699 +0.83% 1,693 202,600 12,900 49,100 3.81
Aug 29, 2025 1,685 +0.72% 1,678 131,900 7,100 48,700 6.86
Aug 22, 2025 1,673 +3.34% 1,658 180,500 3,700 47,000 12.70
Aug 15, 2025 1,619 -7.80% 1,657 264,100 3,100 50,400 16.26
Aug 8, 2025 1,756 +2.45% 1,703 107,400 2,600 44,000 16.92
Aug 1, 2025 1,714 +1.66% 1,687 102,900 2,200 44,700 20.32
Jul 25, 2025 1,686 +1.32% 1,679 115,100 3,100 41,400 13.35
Jul 18, 2025 1,664 +0.73% 1,673 74,600 4,000 43,500 10.88