About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIWA INDUSTRIES LTD.(6459) Historical

6459
TSE Prime
DAIWA INDUSTRIES LTD.
1,502
JPY
+38
(+2.60%)
Dec 23, 3:30 pm JST
9.59
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
1,693 JPY
52 Week Low Aug 5, 2024
1,245 JPY
Yearly High May 7, 2024
1,693 JPY
Yearly Low Aug 5, 2024
1,245 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,474 1,518 1,474 1,502 +38 +2.60% 22,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,464 -0.20% 1,466 113,500
Dec 13, 2024 1,467 -2.72% 1,486 133,700 1,800 28,700 15.94
Dec 6, 2024 1,508 +3.29% 1,509 163,000 3,400 30,100 8.85
Nov 29, 2024 1,460 -0.82% 1,431 164,900 2,200 28,200 12.82
Nov 22, 2024 1,472 +0.62% 1,468 72,300 1,200 29,200 24.33
Nov 15, 2024 1,463 -2.73% 1,496 141,400 1,300 29,000 22.31
Nov 8, 2024 1,504 +4.16% 1,487 87,900 1,000 30,500 30.50
Nov 1, 2024 1,444 +3.81% 1,432 143,700 400 30,700 76.75
Oct 25, 2024 1,391 -2.73% 1,410 97,000 400 33,100 82.75
Oct 18, 2024 1,430 -1.85% 1,445 73,500 500 33,400 66.80
Oct 11, 2024 1,457 -1.49% 1,484 103,200 800 33,900 42.38
Oct 4, 2024 1,479 -1.92% 1,464 112,200 900 34,900 38.78
Sep 27, 2024 1,508 +4.14% 1,503 167,200 700 36,500 52.14
Sep 20, 2024 1,448 +1.05% 1,456 121,600 700 34,900 49.86
Sep 13, 2024 1,433 -2.12% 1,454 182,300 1,400 33,000 23.57
Sep 6, 2024 1,464 +0.14% 1,462 82,900 1,700 33,400 19.65
Aug 30, 2024 1,462 +0.69% 1,453 103,300 2,100 33,800 16.10
Aug 23, 2024 1,452 -1.83% 1,436 118,100 2,200 33,400 15.18
Aug 16, 2024 1,479 +6.17% 1,431 97,100 2,200 32,400 14.73
Aug 9, 2024 1,393 -0.29% 1,397 231,300 1,100 31,000 28.18