Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,474 | 1,518 | 1,474 | 1,502 | +38 | +2.60% | 22,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,464 | -0.20% | 1,466 | 113,500 | ー | ー | ー |
Dec 13, 2024 | 1,467 | -2.72% | 1,486 | 133,700 | 1,800 | 28,700 | 15.94 |
Dec 6, 2024 | 1,508 | +3.29% | 1,509 | 163,000 | 3,400 | 30,100 | 8.85 |
Nov 29, 2024 | 1,460 | -0.82% | 1,431 | 164,900 | 2,200 | 28,200 | 12.82 |
Nov 22, 2024 | 1,472 | +0.62% | 1,468 | 72,300 | 1,200 | 29,200 | 24.33 |
Nov 15, 2024 | 1,463 | -2.73% | 1,496 | 141,400 | 1,300 | 29,000 | 22.31 |
Nov 8, 2024 | 1,504 | +4.16% | 1,487 | 87,900 | 1,000 | 30,500 | 30.50 |
Nov 1, 2024 | 1,444 | +3.81% | 1,432 | 143,700 | 400 | 30,700 | 76.75 |
Oct 25, 2024 | 1,391 | -2.73% | 1,410 | 97,000 | 400 | 33,100 | 82.75 |
Oct 18, 2024 | 1,430 | -1.85% | 1,445 | 73,500 | 500 | 33,400 | 66.80 |
Oct 11, 2024 | 1,457 | -1.49% | 1,484 | 103,200 | 800 | 33,900 | 42.38 |
Oct 4, 2024 | 1,479 | -1.92% | 1,464 | 112,200 | 900 | 34,900 | 38.78 |
Sep 27, 2024 | 1,508 | +4.14% | 1,503 | 167,200 | 700 | 36,500 | 52.14 |
Sep 20, 2024 | 1,448 | +1.05% | 1,456 | 121,600 | 700 | 34,900 | 49.86 |
Sep 13, 2024 | 1,433 | -2.12% | 1,454 | 182,300 | 1,400 | 33,000 | 23.57 |
Sep 6, 2024 | 1,464 | +0.14% | 1,462 | 82,900 | 1,700 | 33,400 | 19.65 |
Aug 30, 2024 | 1,462 | +0.69% | 1,453 | 103,300 | 2,100 | 33,800 | 16.10 |
Aug 23, 2024 | 1,452 | -1.83% | 1,436 | 118,100 | 2,200 | 33,400 | 15.18 |
Aug 16, 2024 | 1,479 | +6.17% | 1,431 | 97,100 | 2,200 | 32,400 | 14.73 |
Aug 9, 2024 | 1,393 | -0.29% | 1,397 | 231,300 | 1,100 | 31,000 | 28.18 |