About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DAIWA INDUSTRIES LTD.(6459) Historical

6459
TSE Prime
DAIWA INDUSTRIES LTD.
1,649
JPY
-4
(-0.24%)
May 13, 3:30 pm JST
11.14
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,875 JPY
52 Week Low Aug 5, 2024
1,245 JPY
Yearly High Mar 19, 2025
1,875 JPY
Yearly Low Apr 7, 2025
1,350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,630 1,690 1,627 1,649 +27 +1.66% 112,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,622 +1.69% 1,607 121,700 4,200 36,500 8.69
May 2, 2025 1,595 +0.69% 1,608 121,300 4,300 38,500 8.95
Apr 25, 2025 1,584 +2.19% 1,550 148,300 4,300 37,600 8.74
Apr 18, 2025 1,550 +0.06% 1,525 93,100 4,200 31,900 7.60
Apr 11, 2025 1,549 +3.54% 1,507 296,400 4,700 32,200 6.85
Apr 4, 2025 1,496 -15.38% 1,607 238,700 4,700 33,500 7.13
Mar 28, 2025 1,768 -1.39% 1,782 196,300 12,400 31,400 2.53
Mar 21, 2025 1,793 +0.34% 1,827 145,000 11,300 30,400 2.69
Mar 14, 2025 1,787 -0.39% 1,779 155,700 10,600 29,100 2.75
Mar 7, 2025 1,794 +9.79% 1,719 190,500 10,600 31,900 3.01
Feb 28, 2025 1,634 +1.49% 1,605 207,300 4,500 31,800 7.07
Feb 21, 2025 1,610 +0.88% 1,589 111,500 1,600 30,800 19.25
Feb 14, 2025 1,596 -0.68% 1,609 77,600 1,700 28,400 16.71
Feb 7, 2025 1,607 +0.19% 1,572 96,100 2,300 26,100 11.35
Jan 31, 2025 1,604 +3.55% 1,584 78,600 2,600 25,800 9.92
Jan 24, 2025 1,549 +3.96% 1,534 70,100 1,700 28,300 16.65
Jan 17, 2025 1,490 +0.61% 1,487 87,200 1,700 27,800 16.35
Jan 10, 2025 1,481 -3.46% 1,487 112,600 1,600 27,700 17.31
Dec 30, 2024 1,534 -1.54% 1,543 16,100
Dec 27, 2024 1,558 +6.42% 1,540 114,900 3,900 26,900 6.90