Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,630 | 1,690 | 1,627 | 1,649 | +27 | +1.66% | 112,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,622 | +1.69% | 1,607 | 121,700 | 4,200 | 36,500 | 8.69 |
May 2, 2025 | 1,595 | +0.69% | 1,608 | 121,300 | 4,300 | 38,500 | 8.95 |
Apr 25, 2025 | 1,584 | +2.19% | 1,550 | 148,300 | 4,300 | 37,600 | 8.74 |
Apr 18, 2025 | 1,550 | +0.06% | 1,525 | 93,100 | 4,200 | 31,900 | 7.60 |
Apr 11, 2025 | 1,549 | +3.54% | 1,507 | 296,400 | 4,700 | 32,200 | 6.85 |
Apr 4, 2025 | 1,496 | -15.38% | 1,607 | 238,700 | 4,700 | 33,500 | 7.13 |
Mar 28, 2025 | 1,768 | -1.39% | 1,782 | 196,300 | 12,400 | 31,400 | 2.53 |
Mar 21, 2025 | 1,793 | +0.34% | 1,827 | 145,000 | 11,300 | 30,400 | 2.69 |
Mar 14, 2025 | 1,787 | -0.39% | 1,779 | 155,700 | 10,600 | 29,100 | 2.75 |
Mar 7, 2025 | 1,794 | +9.79% | 1,719 | 190,500 | 10,600 | 31,900 | 3.01 |
Feb 28, 2025 | 1,634 | +1.49% | 1,605 | 207,300 | 4,500 | 31,800 | 7.07 |
Feb 21, 2025 | 1,610 | +0.88% | 1,589 | 111,500 | 1,600 | 30,800 | 19.25 |
Feb 14, 2025 | 1,596 | -0.68% | 1,609 | 77,600 | 1,700 | 28,400 | 16.71 |
Feb 7, 2025 | 1,607 | +0.19% | 1,572 | 96,100 | 2,300 | 26,100 | 11.35 |
Jan 31, 2025 | 1,604 | +3.55% | 1,584 | 78,600 | 2,600 | 25,800 | 9.92 |
Jan 24, 2025 | 1,549 | +3.96% | 1,534 | 70,100 | 1,700 | 28,300 | 16.65 |
Jan 17, 2025 | 1,490 | +0.61% | 1,487 | 87,200 | 1,700 | 27,800 | 16.35 |
Jan 10, 2025 | 1,481 | -3.46% | 1,487 | 112,600 | 1,600 | 27,700 | 17.31 |
Dec 30, 2024 | 1,534 | -1.54% | 1,543 | 16,100 | ー | ー | ー |
Dec 27, 2024 | 1,558 | +6.42% | 1,540 | 114,900 | 3,900 | 26,900 | 6.90 |