Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,474 | 1,518 | 1,474 | 1,502 | +38 | +2.60% | 22,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,456 | 1,475 | 1,447 | 1,464 | +19 | +1.31% | 32,100 |
Dec 19, 2024 | 1,435 | 1,453 | 1,431 | 1,445 | -11 | -0.76% | 20,700 |
Dec 18, 2024 | 1,492 | 1,492 | 1,446 | 1,456 | -36 | -2.41% | 15,800 |
Dec 17, 2024 | 1,474 | 1,498 | 1,474 | 1,492 | +27 | +1.84% | 27,600 |
Dec 16, 2024 | 1,465 | 1,485 | 1,458 | 1,465 | -2 | -0.14% | 17,300 |
Dec 13, 2024 | 1,453 | 1,495 | 1,435 | 1,467 | -1 | -0.07% | 31,400 |
Dec 12, 2024 | 1,498 | 1,515 | 1,468 | 1,468 | -11 | -0.74% | 29,100 |
Dec 11, 2024 | 1,500 | 1,509 | 1,478 | 1,479 | -15 | -1.00% | 17,600 |
Dec 10, 2024 | 1,509 | 1,520 | 1,492 | 1,494 | -3 | -0.20% | 19,900 |
Dec 9, 2024 | 1,510 | 1,548 | 1,482 | 1,497 | -11 | -0.73% | 35,700 |
Dec 6, 2024 | 1,525 | 1,525 | 1,497 | 1,508 | -7 | -0.46% | 16,300 |
Dec 5, 2024 | 1,515 | 1,528 | 1,507 | 1,515 | 0 | 0.00% | 18,500 |
Dec 4, 2024 | 1,508 | 1,540 | 1,508 | 1,515 | -4 | -0.26% | 23,900 |
Dec 3, 2024 | 1,495 | 1,540 | 1,475 | 1,519 | +32 | +2.15% | 60,700 |
Dec 2, 2024 | 1,460 | 1,509 | 1,457 | 1,487 | +27 | +1.85% | 43,600 |
Nov 29, 2024 | 1,428 | 1,474 | 1,416 | 1,460 | +43 | +3.03% | 26,400 |
Nov 28, 2024 | 1,400 | 1,419 | 1,400 | 1,417 | +25 | +1.80% | 16,000 |
Nov 27, 2024 | 1,412 | 1,412 | 1,384 | 1,392 | -20 | -1.42% | 15,200 |
Nov 26, 2024 | 1,432 | 1,440 | 1,397 | 1,412 | -13 | -0.91% | 21,500 |
Nov 25, 2024 | 1,480 | 1,494 | 1,425 | 1,425 | -47 | -3.19% | 85,800 |