Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,780 | 1,817 | 1,780 | 1,791 | -41 | -2.24% | 64,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,833 | 1,863 | 1,812 | 1,832 | -4 | -0.22% | 87,900 |
| Mar 11, 2026 | 1,859 | 1,874 | 1,831 | 1,836 | +11 | +0.60% | 74,400 |
| Mar 10, 2026 | 1,773 | 1,839 | 1,755 | 1,825 | +132 | +7.80% | 189,400 |
| Mar 9, 2026 | 1,668 | 1,693 | 1,628 | 1,693 | -10 | -0.59% | 123,700 |
| Mar 6, 2026 | 1,712 | 1,715 | 1,683 | 1,703 | -7 | -0.41% | 54,800 |
| Mar 5, 2026 | 1,680 | 1,753 | 1,680 | 1,710 | +70 | +4.27% | 65,700 |
| Mar 4, 2026 | 1,750 | 1,779 | 1,625 | 1,640 | -126 | -7.13% | 82,800 |
| Mar 3, 2026 | 1,824 | 1,849 | 1,766 | 1,766 | -94 | -5.05% | 58,400 |
| Mar 2, 2026 | 1,857 | 1,888 | 1,847 | 1,860 | -37 | -1.95% | 58,700 |
| Feb 27, 2026 | 1,804 | 1,915 | 1,801 | 1,897 | +93 | +5.16% | 109,500 |
| Feb 26, 2026 | 1,959 | 1,959 | 1,804 | 1,804 | -151 | -7.72% | 204,200 |
| Feb 25, 2026 | 1,811 | 1,969 | 1,797 | 1,955 | +146 | +8.07% | 204,400 |
| Feb 24, 2026 | 1,726 | 1,858 | 1,726 | 1,809 | +123 | +7.30% | 132,500 |
| Feb 20, 2026 | 1,726 | 1,741 | 1,685 | 1,686 | -65 | -3.71% | 46,600 |
| Feb 19, 2026 | 1,716 | 1,757 | 1,711 | 1,751 | +28 | +1.63% | 50,600 |
| Feb 18, 2026 | 1,716 | 1,735 | 1,705 | 1,723 | +7 | +0.41% | 37,400 |
| Feb 17, 2026 | 1,697 | 1,754 | 1,693 | 1,716 | +11 | +0.65% | 69,000 |
| Feb 16, 2026 | 1,740 | 1,742 | 1,693 | 1,705 | +5 | +0.29% | 82,000 |
| Feb 13, 2026 | 1,792 | 1,802 | 1,700 | 1,700 | -132 | -7.21% | 131,900 |
| Feb 12, 2026 | 1,730 | 1,872 | 1,715 | 1,832 | +127 | +7.45% | 162,100 |