kabutan

DAIWA INDUSTRIES LTD.(6459) Historical

6459
TSE Prime
DAIWA INDUSTRIES LTD.
1,791
JPY
-41
(-2.24%)
Mar 13, 3:30 pm JST
11.23
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
1,969 JPY
52 Week Low Apr 7, 2025
1,350 JPY
Yearly High Feb 25, 2026
1,969 JPY
Yearly Low Apr 7, 2025
1,350 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,780 1,817 1,780 1,791 -41 -2.24% 64,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,833 1,863 1,812 1,832 -4 -0.22% 87,900
Mar 11, 2026 1,859 1,874 1,831 1,836 +11 +0.60% 74,400
Mar 10, 2026 1,773 1,839 1,755 1,825 +132 +7.80% 189,400
Mar 9, 2026 1,668 1,693 1,628 1,693 -10 -0.59% 123,700
Mar 6, 2026 1,712 1,715 1,683 1,703 -7 -0.41% 54,800
Mar 5, 2026 1,680 1,753 1,680 1,710 +70 +4.27% 65,700
Mar 4, 2026 1,750 1,779 1,625 1,640 -126 -7.13% 82,800
Mar 3, 2026 1,824 1,849 1,766 1,766 -94 -5.05% 58,400
Mar 2, 2026 1,857 1,888 1,847 1,860 -37 -1.95% 58,700
Feb 27, 2026 1,804 1,915 1,801 1,897 +93 +5.16% 109,500
Feb 26, 2026 1,959 1,959 1,804 1,804 -151 -7.72% 204,200
Feb 25, 2026 1,811 1,969 1,797 1,955 +146 +8.07% 204,400
Feb 24, 2026 1,726 1,858 1,726 1,809 +123 +7.30% 132,500
Feb 20, 2026 1,726 1,741 1,685 1,686 -65 -3.71% 46,600
Feb 19, 2026 1,716 1,757 1,711 1,751 +28 +1.63% 50,600
Feb 18, 2026 1,716 1,735 1,705 1,723 +7 +0.41% 37,400
Feb 17, 2026 1,697 1,754 1,693 1,716 +11 +0.65% 69,000
Feb 16, 2026 1,740 1,742 1,693 1,705 +5 +0.29% 82,000
Feb 13, 2026 1,792 1,802 1,700 1,700 -132 -7.21% 131,900
Feb 12, 2026 1,730 1,872 1,715 1,832 +127 +7.45% 162,100