Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,629 | 1,638 | 1,611 | 1,622 | +5 | +0.31% | 21,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,592 | 1,656 | 1,567 | 1,617 | +34 | +2.15% | 72,800 |
May 7, 2025 | 1,595 | 1,611 | 1,564 | 1,583 | -12 | -0.75% | 27,100 |
May 2, 2025 | 1,610 | 1,610 | 1,576 | 1,595 | -15 | -0.93% | 19,300 |
May 1, 2025 | 1,639 | 1,639 | 1,600 | 1,610 | -22 | -1.35% | 21,200 |
Apr 30, 2025 | 1,610 | 1,646 | 1,591 | 1,632 | +24 | +1.49% | 38,600 |
Apr 28, 2025 | 1,592 | 1,614 | 1,573 | 1,608 | +24 | +1.52% | 42,200 |
Apr 25, 2025 | 1,539 | 1,597 | 1,532 | 1,584 | +57 | +3.73% | 47,300 |
Apr 24, 2025 | 1,561 | 1,562 | 1,514 | 1,527 | -31 | -1.99% | 30,400 |
Apr 23, 2025 | 1,570 | 1,576 | 1,550 | 1,558 | +18 | +1.17% | 30,200 |
Apr 22, 2025 | 1,508 | 1,543 | 1,500 | 1,540 | +19 | +1.25% | 15,800 |
Apr 21, 2025 | 1,545 | 1,560 | 1,515 | 1,521 | -29 | -1.87% | 24,600 |
Apr 18, 2025 | 1,534 | 1,565 | 1,531 | 1,550 | +36 | +2.38% | 21,800 |
Apr 17, 2025 | 1,490 | 1,530 | 1,481 | 1,514 | +22 | +1.47% | 22,100 |
Apr 16, 2025 | 1,517 | 1,520 | 1,492 | 1,492 | -25 | -1.65% | 13,900 |
Apr 15, 2025 | 1,548 | 1,548 | 1,517 | 1,517 | -12 | -0.78% | 12,100 |
Apr 14, 2025 | 1,560 | 1,560 | 1,521 | 1,529 | -20 | -1.29% | 23,200 |
Apr 11, 2025 | 1,591 | 1,591 | 1,507 | 1,549 | -58 | -3.61% | 48,300 |
Apr 10, 2025 | 1,647 | 1,660 | 1,557 | 1,607 | +80 | +5.24% | 45,200 |
Apr 9, 2025 | 1,512 | 1,566 | 1,512 | 1,527 | -19 | -1.23% | 52,300 |
Apr 8, 2025 | 1,415 | 1,546 | 1,415 | 1,546 | +188 | +13.84% | 83,300 |