kabutan

DAIWA INDUSTRIES LTD.(6459) Historical

6459
TSE Prime
DAIWA INDUSTRIES LTD.
1,615
JPY
+8
(+0.50%)
Dec 15, 3:24 pm JST
10.41
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
1,614.9
Dec 15, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,875 JPY
52 Week Low Apr 7, 2025
1,350 JPY
Yearly High Mar 19, 2025
1,875 JPY
Yearly Low Apr 7, 2025
1,350 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,606 1,619 1,602 1,615 +8 +0.50% 11,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,602 1,620 1,599 1,607 +27 +1.71% 37,900
Dec 11, 2025 1,579 1,590 1,558 1,580 -5 -0.32% 21,800
Dec 10, 2025 1,589 1,610 1,581 1,585 -4 -0.25% 22,700
Dec 9, 2025 1,611 1,613 1,570 1,589 -30 -1.85% 37,200
Dec 8, 2025 1,587 1,632 1,570 1,619 +57 +3.65% 57,300
Dec 5, 2025 1,564 1,581 1,551 1,562 -16 -1.01% 25,400
Dec 4, 2025 1,551 1,588 1,551 1,578 +27 +1.74% 28,900
Dec 3, 2025 1,577 1,578 1,551 1,551 -15 -0.96% 40,600
Dec 2, 2025 1,577 1,579 1,562 1,566 -11 -0.70% 22,600
Dec 1, 2025 1,599 1,599 1,575 1,577 -22 -1.38% 26,200
Nov 28, 2025 1,588 1,603 1,585 1,599 +13 +0.82% 31,500
Nov 27, 2025 1,579 1,591 1,569 1,586 +14 +0.89% 39,300
Nov 26, 2025 1,577 1,582 1,565 1,572 +16 +1.03% 32,700
Nov 25, 2025 1,569 1,584 1,547 1,556 -12 -0.77% 54,700
Nov 21, 2025 1,519 1,568 1,519 1,568 +63 +4.19% 79,400
Nov 20, 2025 1,519 1,519 1,495 1,505 +3 +0.20% 54,000
Nov 19, 2025 1,494 1,520 1,481 1,502 +8 +0.54% 45,400
Nov 18, 2025 1,520 1,525 1,493 1,494 -26 -1.71% 37,300
Nov 17, 2025 1,535 1,535 1,510 1,520 -20 -1.30% 31,000
Nov 14, 2025 1,550 1,551 1,538 1,540 -10 -0.65% 28,400