DAIWA INDUSTRIES LTD.(6459) Historical

52 Week High Apr 6, 2026

2,086 JPY

52 Week Low Nov 19, 2025

1,481 JPY

Yearly High Apr 6, 2026

2,086 JPY

Yearly Low Jan 30, 2026

1,533 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,905	1,936	1,905	1,933	0	0.00%	31,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,901	1,933	1,900	1,933	+32	+1.68%	54,000
Apr 27, 2026	1,849	1,902	1,834	1,901	+70	+3.82%	72,200
Apr 24, 2026	1,830	1,849	1,805	1,831	+11	+0.60%	49,200
Apr 23, 2026	1,831	1,850	1,743	1,820	-18	-0.98%	77,200
Apr 22, 2026	1,860	1,860	1,831	1,838	-33	-1.76%	67,200
Apr 21, 2026	1,887	1,901	1,864	1,871	-2	-0.11%	40,000
Apr 20, 2026	1,891	1,899	1,858	1,873	-2	-0.11%	40,400
Apr 17, 2026	1,916	1,934	1,860	1,875	-28	-1.47%	88,100
Apr 16, 2026	1,930	1,947	1,903	1,903	-25	-1.30%	41,000
Apr 15, 2026	1,934	1,966	1,928	1,928	+3	+0.16%	39,100
Apr 14, 2026	1,957	1,984	1,913	1,925	-42	-2.14%	53,900
Apr 13, 2026	1,950	1,991	1,950	1,967	+23	+1.18%	55,600
Apr 10, 2026	2,003	2,028	1,943	1,944	-59	-2.95%	86,500
Apr 9, 2026	2,019	2,057	2,003	2,003	-18	-0.89%	49,500
Apr 8, 2026	2,060	2,060	2,019	2,021	+3	+0.15%	68,500
Apr 7, 2026	2,064	2,064	2,012	2,018	-32	-1.56%	46,000
Apr 6, 2026	2,050	2,086	2,035	2,050	+18	+0.89%	69,500
Apr 3, 2026	1,984	2,039	1,984	2,032	+45	+2.26%	67,900
Apr 2, 2026	2,018	2,040	1,987	1,987	-20	-1.00%	57,500
Apr 1, 2026	2,003	2,007	1,974	2,007	+76	+3.94%	54,100