DAIWA INDUSTRIES LTD.(6459) Historical

52 Week High Mar 19, 2025

1,875 JPY

52 Week Low Apr 7, 2025

1,350 JPY

Yearly High Mar 19, 2025

1,875 JPY

Yearly Low Apr 7, 2025

1,350 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,564	1,580	1,551	1,580	+2	+0.13%	13,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,551	1,588	1,551	1,578	+27	+1.74%	28,900
Dec 3, 2025	1,577	1,578	1,551	1,551	-15	-0.96%	40,600
Dec 2, 2025	1,577	1,579	1,562	1,566	-11	-0.70%	22,600
Dec 1, 2025	1,599	1,599	1,575	1,577	-22	-1.38%	26,200
Nov 28, 2025	1,588	1,603	1,585	1,599	+13	+0.82%	31,500
Nov 27, 2025	1,579	1,591	1,569	1,586	+14	+0.89%	39,300
Nov 26, 2025	1,577	1,582	1,565	1,572	+16	+1.03%	32,700
Nov 25, 2025	1,569	1,584	1,547	1,556	-12	-0.77%	54,700
Nov 21, 2025	1,519	1,568	1,519	1,568	+63	+4.19%	79,400
Nov 20, 2025	1,519	1,519	1,495	1,505	+3	+0.20%	54,000
Nov 19, 2025	1,494	1,520	1,481	1,502	+8	+0.54%	45,400
Nov 18, 2025	1,520	1,525	1,493	1,494	-26	-1.71%	37,300
Nov 17, 2025	1,535	1,535	1,510	1,520	-20	-1.30%	31,000
Nov 14, 2025	1,550	1,551	1,538	1,540	-10	-0.65%	28,400
Nov 13, 2025	1,527	1,559	1,527	1,550	+35	+2.31%	39,300
Nov 12, 2025	1,521	1,543	1,510	1,515	-10	-0.66%	73,800
Nov 11, 2025	1,575	1,577	1,515	1,525	-43	-2.74%	36,600
Nov 10, 2025	1,575	1,575	1,555	1,568	+18	+1.16%	23,300
Nov 7, 2025	1,561	1,580	1,545	1,550	-19	-1.21%	23,300
Nov 6, 2025	1,512	1,600	1,511	1,569	+51	+3.36%	73,200