Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,460 | 1,548 | 1,431 | 1,502 | +42 | +2.88% | 455,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,435 | 1,538 | 1,384 | 1,460 | +6 | +0.41% | 482,000 |
Oct, 2024 | 1,479 | 1,514 | 1,376 | 1,454 | -14 | -0.95% | 487,000 |
Sep, 2024 | 1,474 | 1,556 | 1,405 | 1,468 | +6 | +0.41% | 581,100 |
Aug, 2024 | 1,568 | 1,568 | 1,245 | 1,462 | -123 | -7.76% | 652,000 |
Jul, 2024 | 1,548 | 1,629 | 1,499 | 1,585 | +51 | +3.32% | 628,100 |
Jun, 2024 | 1,538 | 1,589 | 1,440 | 1,534 | +12 | +0.79% | 661,200 |
May, 2024 | 1,611 | 1,693 | 1,410 | 1,522 | -90 | -5.58% | 922,800 |
Apr, 2024 | 1,630 | 1,631 | 1,440 | 1,612 | -19 | -1.16% | 795,400 |
Mar, 2024 | 1,417 | 1,639 | 1,400 | 1,631 | +207 | +14.54% | 866,100 |
Feb, 2024 | 1,569 | 1,598 | 1,415 | 1,424 | -164 | -10.33% | 725,400 |
Jan, 2024 | 1,493 | 1,677 | 1,461 | 1,588 | +78 | +5.17% | 718,300 |
Dec, 2023 | 1,451 | 1,547 | 1,414 | 1,510 | +68 | +4.72% | 753,700 |
Nov, 2023 | 1,314 | 1,481 | 1,303 | 1,442 | +157 | +12.22% | 678,100 |
Oct, 2023 | 1,383 | 1,411 | 1,248 | 1,285 | -98 | -7.09% | 681,300 |
Sep, 2023 | 1,418 | 1,480 | 1,376 | 1,383 | -33 | -2.33% | 790,100 |
Aug, 2023 | 1,443 | 1,484 | 1,329 | 1,416 | -30 | -2.07% | 663,900 |
Jul, 2023 | 1,389 | 1,472 | 1,340 | 1,446 | +66 | +4.78% | 772,900 |
Jun, 2023 | 1,351 | 1,431 | 1,338 | 1,380 | +29 | +2.15% | 878,700 |
May, 2023 | 1,435 | 1,496 | 1,342 | 1,351 | -78 | -5.46% | 866,400 |
Apr, 2023 | 1,378 | 1,458 | 1,318 | 1,429 | +47 | +3.40% | 912,800 |