DAIWA INDUSTRIES LTD.(6459) Historical

52 Week High Apr 6, 2026

2,086 JPY

52 Week Low Nov 19, 2025

1,481 JPY

Yearly High Apr 6, 2026

2,086 JPY

Yearly Low Jan 30, 2026

1,533 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,003	2,086	1,743	1,949	+18	+0.93%	1,218,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,857	1,997	1,625	1,931	+34	+1.79%	1,906,600
Feb, 2026	1,569	1,969	1,558	1,897	+344	+22.15%	1,762,300
Jan, 2026	1,616	1,646	1,533	1,553	-37	-2.33%	841,300
Dec, 2025	1,599	1,644	1,551	1,590	-9	-0.56%	596,400
Nov, 2025	1,575	1,603	1,481	1,599	+20	+1.27%	810,100
Oct, 2025	1,657	1,685	1,556	1,579	-82	-4.94%	741,100
Sep, 2025	1,701	1,754	1,648	1,661	-24	-1.42%	573,100
Aug, 2025	1,700	1,756	1,602	1,685	+10	+0.60%	713,200
Jul, 2025	1,661	1,712	1,615	1,675	+15	+0.90%	466,400
Jun, 2025	1,637	1,794	1,515	1,660	+4	+0.24%	638,300
May, 2025	1,639	1,701	1,564	1,656	+24	+1.47%	519,700
Apr, 2025	1,710	1,725	1,350	1,632	-68	-4.00%	814,000
Mar, 2025	1,650	1,875	1,640	1,700	+66	+4.04%	730,800
Feb, 2025	1,583	1,670	1,526	1,634	+30	+1.87%	492,500
Jan, 2025	1,528	1,610	1,455	1,604	+70	+4.56%	348,500
Dec, 2024	1,460	1,577	1,431	1,534	+74	+5.07%	541,200
Nov, 2024	1,435	1,538	1,384	1,460	+6	+0.41%	482,000
Oct, 2024	1,479	1,514	1,376	1,454	-14	-0.95%	487,000
Sep, 2024	1,474	1,556	1,405	1,468	+6	+0.41%	581,100
Aug, 2024	1,568	1,568	1,245	1,462	-123	-7.76%	652,000