kabutan

DAIWA INDUSTRIES LTD.(6459) Historical

6459
TSE Prime
DAIWA INDUSTRIES LTD.
1,562
JPY
-16
(-1.01%)
Dec 5, 3:30 pm JST
10.10
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,561
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,875 JPY
52 Week Low Apr 7, 2025
1,350 JPY
Yearly High Mar 19, 2025
1,875 JPY
Yearly Low Apr 7, 2025
1,350 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,599 1,599 1,551 1,562 -37 -2.31% 143,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,575 1,603 1,481 1,599 +20 +1.27% 810,100
Oct, 2025 1,657 1,685 1,556 1,579 -82 -4.94% 741,100
Sep, 2025 1,701 1,754 1,648 1,661 -24 -1.42% 573,100
Aug, 2025 1,700 1,756 1,602 1,685 +10 +0.60% 713,200
Jul, 2025 1,661 1,712 1,615 1,675 +15 +0.90% 466,400
Jun, 2025 1,637 1,794 1,515 1,660 +4 +0.24% 638,300
May, 2025 1,639 1,701 1,564 1,656 +24 +1.47% 519,700
Apr, 2025 1,710 1,725 1,350 1,632 -68 -4.00% 814,000
Mar, 2025 1,650 1,875 1,640 1,700 +66 +4.04% 730,800
Feb, 2025 1,583 1,670 1,526 1,634 +30 +1.87% 492,500
Jan, 2025 1,528 1,610 1,455 1,604 +70 +4.56% 348,500
Dec, 2024 1,460 1,577 1,431 1,534 +74 +5.07% 541,200
Nov, 2024 1,435 1,538 1,384 1,460 +6 +0.41% 482,000
Oct, 2024 1,479 1,514 1,376 1,454 -14 -0.95% 487,000
Sep, 2024 1,474 1,556 1,405 1,468 +6 +0.41% 581,100
Aug, 2024 1,568 1,568 1,245 1,462 -123 -7.76% 652,000
Jul, 2024 1,548 1,629 1,499 1,585 +51 +3.32% 628,100
Jun, 2024 1,538 1,589 1,440 1,534 +12 +0.79% 661,200
May, 2024 1,611 1,693 1,410 1,522 -90 -5.58% 922,800
Apr, 2024 1,630 1,631 1,440 1,612 -19 -1.16% 795,400