kabutan

DAIWA INDUSTRIES LTD.(6459) Historical

6459
TSE Prime
DAIWA INDUSTRIES LTD.
1,871
JPY
+80
(+4.47%)
Mar 16, 10:06 am JST
11.73
USD
Mar 15, 9:06 pm EDT
Result
PTS
outside of trading hours
1,871.1
Mar 16, 10:06 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
1,969 JPY
52 Week Low Apr 7, 2025
1,350 JPY
Yearly High Feb 25, 2026
1,969 JPY
Yearly Low Apr 7, 2025
1,350 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,857 1,888 1,625 1,871 -26 -1.37% 891,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,569 1,969 1,558 1,897 +344 +22.15% 1,762,300
Jan, 2026 1,616 1,646 1,533 1,553 -37 -2.33% 841,300
Dec, 2025 1,599 1,644 1,551 1,590 -9 -0.56% 596,400
Nov, 2025 1,575 1,603 1,481 1,599 +20 +1.27% 810,100
Oct, 2025 1,657 1,685 1,556 1,579 -82 -4.94% 741,100
Sep, 2025 1,701 1,754 1,648 1,661 -24 -1.42% 573,100
Aug, 2025 1,700 1,756 1,602 1,685 +10 +0.60% 713,200
Jul, 2025 1,661 1,712 1,615 1,675 +15 +0.90% 466,400
Jun, 2025 1,637 1,794 1,515 1,660 +4 +0.24% 638,300
May, 2025 1,639 1,701 1,564 1,656 +24 +1.47% 519,700
Apr, 2025 1,710 1,725 1,350 1,632 -68 -4.00% 814,000
Mar, 2025 1,650 1,875 1,640 1,700 +66 +4.04% 730,800
Feb, 2025 1,583 1,670 1,526 1,634 +30 +1.87% 492,500
Jan, 2025 1,528 1,610 1,455 1,604 +70 +4.56% 348,500
Dec, 2024 1,460 1,577 1,431 1,534 +74 +5.07% 541,200
Nov, 2024 1,435 1,538 1,384 1,460 +6 +0.41% 482,000
Oct, 2024 1,479 1,514 1,376 1,454 -14 -0.95% 487,000
Sep, 2024 1,474 1,556 1,405 1,468 +6 +0.41% 581,100
Aug, 2024 1,568 1,568 1,245 1,462 -123 -7.76% 652,000
Jul, 2024 1,548 1,629 1,499 1,585 +51 +3.32% 628,100