DAIWA INDUSTRIES LTD.(6459) Historical

52 Week High Mar 19, 2025

1,875 JPY

52 Week Low Aug 7, 2024

1,333 JPY

Yearly High Mar 19, 2025

1,875 JPY

Yearly Low Apr 7, 2025

1,350 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,700	1,721	1,642	1,675	0	0.00%	91,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,661	1,712	1,615	1,675	+15	+0.90%	466,400
Jun, 2025	1,637	1,794	1,515	1,660	+4	+0.24%	638,300
May, 2025	1,639	1,701	1,564	1,656	+24	+1.47%	519,700
Apr, 2025	1,710	1,725	1,350	1,632	-68	-4.00%	814,000
Mar, 2025	1,650	1,875	1,640	1,700	+66	+4.04%	730,800
Feb, 2025	1,583	1,670	1,526	1,634	+30	+1.87%	492,500
Jan, 2025	1,528	1,610	1,455	1,604	+70	+4.56%	348,500
Dec, 2024	1,460	1,577	1,431	1,534	+74	+5.07%	541,200
Nov, 2024	1,435	1,538	1,384	1,460	+6	+0.41%	482,000
Oct, 2024	1,479	1,514	1,376	1,454	-14	-0.95%	487,000
Sep, 2024	1,474	1,556	1,405	1,468	+6	+0.41%	581,100
Aug, 2024	1,568	1,568	1,245	1,462	-123	-7.76%	652,000
Jul, 2024	1,548	1,629	1,499	1,585	+51	+3.32%	628,100
Jun, 2024	1,538	1,589	1,440	1,534	+12	+0.79%	661,200
May, 2024	1,611	1,693	1,410	1,522	-90	-5.58%	922,800
Apr, 2024	1,630	1,631	1,440	1,612	-19	-1.16%	795,400
Mar, 2024	1,417	1,639	1,400	1,631	+207	+14.54%	866,100
Feb, 2024	1,569	1,598	1,415	1,424	-164	-10.33%	725,400
Jan, 2024	1,493	1,677	1,461	1,588	+78	+5.17%	718,300
Dec, 2023	1,451	1,547	1,414	1,510	+68	+4.72%	753,700