kabutan

DAIWA INDUSTRIES LTD.(6459) Historical

6459
TSE Prime
DAIWA INDUSTRIES LTD.
1,869
JPY
+78
(+4.36%)
Mar 16, 9:55 am JST
11.72
USD
Mar 15, 8:55 pm EDT
Result
PTS
outside of trading hours
1,870.3
Mar 16, 9:55 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
1,969 JPY
52 Week Low Apr 7, 2025
1,350 JPY
Yearly High Feb 25, 2026
1,969 JPY
Yearly Low Apr 7, 2025
1,350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,799 1,871 1,799 1,869 +78 +4.36% 29,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,668 1,874 1,628 1,791 +88 +5.17% 540,100
Mar 6, 2026 1,857 1,888 1,625 1,703 -194 -10.23% 320,400
Feb 27, 2026 1,726 1,969 1,726 1,897 +211 +12.51% 650,600
Feb 20, 2026 1,740 1,757 1,685 1,686 -14 -0.82% 285,600
Feb 13, 2026 1,631 1,872 1,605 1,700 +106 +6.65% 494,600
Feb 6, 2026 1,569 1,663 1,558 1,594 +41 +2.64% 331,500
Jan 30, 2026 1,585 1,602 1,533 1,553 -57 -3.54% 317,700
Jan 23, 2026 1,633 1,642 1,570 1,610 -10 -0.62% 218,700
Jan 16, 2026 1,621 1,626 1,589 1,620 +30 +1.89% 137,100
Jan 9, 2026 1,616 1,646 1,578 1,590 0 0.00% 167,800
Dec 30, 2025 1,596 1,621 1,590 1,590 -30 -1.85% 47,700
Dec 26, 2025 1,644 1,644 1,601 1,620 -6 -0.37% 115,400
Dec 19, 2025 1,606 1,635 1,586 1,626 +19 +1.18% 112,700
Dec 12, 2025 1,587 1,632 1,558 1,607 +45 +2.88% 176,900
Dec 5, 2025 1,599 1,599 1,551 1,562 -37 -2.31% 143,700
Nov 28, 2025 1,569 1,603 1,547 1,599 +31 +1.98% 158,200
Nov 21, 2025 1,535 1,568 1,481 1,568 +28 +1.82% 247,100
Nov 14, 2025 1,575 1,577 1,510 1,540 -10 -0.65% 201,400
Nov 7, 2025 1,575 1,600 1,505 1,550 -29 -1.84% 203,400
Oct 31, 2025 1,670 1,685 1,556 1,579 -71 -4.30% 219,200