DAIWA INDUSTRIES LTD.(6459) Historical

52 Week High Mar 19, 2025

1,875 JPY

52 Week Low Apr 7, 2025

1,350 JPY

Yearly High Mar 19, 2025

1,875 JPY

Yearly Low Apr 7, 2025

1,350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,599	1,599	1,551	1,574	-25	-1.56%	133,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,569	1,603	1,547	1,599	+31	+1.98%	158,200
Nov 21, 2025	1,535	1,568	1,481	1,568	+28	+1.82%	247,100
Nov 14, 2025	1,575	1,577	1,510	1,540	-10	-0.65%	201,400
Nov 7, 2025	1,575	1,600	1,505	1,550	-29	-1.84%	203,400
Oct 31, 2025	1,670	1,685	1,556	1,579	-71	-4.30%	219,200
Oct 24, 2025	1,640	1,667	1,621	1,650	+44	+2.74%	102,500
Oct 17, 2025	1,580	1,667	1,569	1,606	+4	+0.25%	111,900
Oct 10, 2025	1,650	1,685	1,600	1,602	-9	-0.56%	207,200
Oct 3, 2025	1,724	1,724	1,599	1,611	-130	-7.47%	158,900
Sep 26, 2025	1,716	1,741	1,688	1,741	+25	+1.46%	100,400
Sep 19, 2025	1,689	1,732	1,678	1,716	+33	+1.96%	109,500
Sep 12, 2025	1,701	1,731	1,681	1,683	-16	-0.94%	102,000
Sep 5, 2025	1,701	1,754	1,648	1,699	+14	+0.83%	202,600
Aug 29, 2025	1,673	1,702	1,650	1,685	+12	+0.72%	131,900
Aug 22, 2025	1,626	1,688	1,615	1,673	+54	+3.34%	180,500
Aug 15, 2025	1,756	1,756	1,602	1,619	-137	-7.80%	264,100
Aug 8, 2025	1,674	1,756	1,642	1,756	+42	+2.45%	107,400
Aug 1, 2025	1,681	1,721	1,668	1,714	+28	+1.66%	102,900
Jul 25, 2025	1,651	1,712	1,631	1,686	+22	+1.32%	115,100
Jul 18, 2025	1,665	1,703	1,655	1,664	+12	+0.73%	74,600