DAIWA INDUSTRIES LTD.(6459) Historical

52 Week High Apr 6, 2026

2,086 JPY

52 Week Low Nov 19, 2025

1,481 JPY

Yearly High Apr 6, 2026

2,086 JPY

Yearly Low Jan 30, 2026

1,533 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,849	1,949	1,834	1,949	+118	+6.44%	167,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,891	1,901	1,743	1,831	-44	-2.35%	274,000
Apr 17, 2026	1,950	1,991	1,860	1,875	-69	-3.55%	277,700
Apr 10, 2026	2,050	2,086	1,943	1,944	-88	-4.33%	320,000
Apr 3, 2026	1,933	2,040	1,903	2,032	+59	+2.99%	387,000
Mar 27, 2026	1,900	1,997	1,813	1,973	+66	+3.46%	446,200
Mar 19, 2026	1,799	1,932	1,799	1,907	+116	+6.48%	392,400
Mar 13, 2026	1,668	1,874	1,628	1,791	+88	+5.17%	540,100
Mar 6, 2026	1,857	1,888	1,625	1,703	-194	-10.23%	320,400
Feb 27, 2026	1,726	1,969	1,726	1,897	+211	+12.51%	650,600
Feb 20, 2026	1,740	1,757	1,685	1,686	-14	-0.82%	285,600
Feb 13, 2026	1,631	1,872	1,605	1,700	+106	+6.65%	494,600
Feb 6, 2026	1,569	1,663	1,558	1,594	+41	+2.64%	331,500
Jan 30, 2026	1,585	1,602	1,533	1,553	-57	-3.54%	317,700
Jan 23, 2026	1,633	1,642	1,570	1,610	-10	-0.62%	218,700
Jan 16, 2026	1,621	1,626	1,589	1,620	+30	+1.89%	137,100
Jan 9, 2026	1,616	1,646	1,578	1,590	0	0.00%	167,800
Dec 30, 2025	1,596	1,621	1,590	1,590	-30	-1.85%	47,700
Dec 26, 2025	1,644	1,644	1,601	1,620	-6	-0.37%	115,400
Dec 19, 2025	1,606	1,635	1,586	1,626	+19	+1.18%	112,700
Dec 12, 2025	1,587	1,632	1,558	1,607	+45	+2.88%	176,900