Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,474 | 1,518 | 1,474 | 1,502 | +38 | +2.60% | 45,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,465 | 1,498 | 1,431 | 1,464 | -3 | -0.20% | 113,500 |
Dec 13, 2024 | 1,510 | 1,548 | 1,435 | 1,467 | -41 | -2.72% | 133,700 |
Dec 6, 2024 | 1,460 | 1,540 | 1,457 | 1,508 | +48 | +3.29% | 163,000 |
Nov 29, 2024 | 1,480 | 1,494 | 1,384 | 1,460 | -12 | -0.82% | 164,900 |
Nov 22, 2024 | 1,472 | 1,488 | 1,453 | 1,472 | +9 | +0.62% | 72,300 |
Nov 15, 2024 | 1,504 | 1,538 | 1,451 | 1,463 | -41 | -2.73% | 141,400 |
Nov 8, 2024 | 1,445 | 1,530 | 1,428 | 1,504 | +60 | +4.16% | 87,900 |
Nov 1, 2024 | 1,376 | 1,463 | 1,376 | 1,444 | +53 | +3.81% | 143,700 |
Oct 25, 2024 | 1,430 | 1,448 | 1,376 | 1,391 | -39 | -2.73% | 97,000 |
Oct 18, 2024 | 1,464 | 1,482 | 1,425 | 1,430 | -27 | -1.85% | 73,500 |
Oct 11, 2024 | 1,497 | 1,514 | 1,450 | 1,457 | -22 | -1.49% | 103,200 |
Oct 4, 2024 | 1,468 | 1,490 | 1,441 | 1,479 | -29 | -1.92% | 112,200 |
Sep 27, 2024 | 1,461 | 1,556 | 1,451 | 1,508 | +60 | +4.14% | 167,200 |
Sep 20, 2024 | 1,450 | 1,482 | 1,425 | 1,448 | +15 | +1.05% | 121,600 |
Sep 13, 2024 | 1,444 | 1,519 | 1,405 | 1,433 | -31 | -2.12% | 182,300 |
Sep 6, 2024 | 1,474 | 1,488 | 1,433 | 1,464 | +2 | +0.14% | 82,900 |
Aug 30, 2024 | 1,452 | 1,473 | 1,425 | 1,462 | +10 | +0.69% | 103,300 |
Aug 23, 2024 | 1,442 | 1,469 | 1,408 | 1,452 | -27 | -1.83% | 118,100 |
Aug 16, 2024 | 1,386 | 1,479 | 1,367 | 1,479 | +86 | +6.17% | 97,100 |
Aug 9, 2024 | 1,302 | 1,479 | 1,245 | 1,393 | -4 | -0.29% | 231,300 |