DAIWA INDUSTRIES LTD.(6459) Historical

52 Week High Mar 19, 2025

1,875 JPY

52 Week Low Aug 7, 2024

1,333 JPY

Yearly High Mar 19, 2025

1,875 JPY

Yearly Low Apr 7, 2025

1,350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	1,674	1,697	1,642	1,675	-39	-2.28%	62,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,681	1,721	1,668	1,714	+28	+1.66%	102,900
Jul 25, 2025	1,651	1,712	1,631	1,686	+22	+1.32%	115,100
Jul 18, 2025	1,665	1,703	1,655	1,664	+12	+0.73%	74,600
Jul 11, 2025	1,628	1,692	1,615	1,652	+16	+0.98%	126,000
Jul 4, 2025	1,685	1,706	1,633	1,636	-44	-2.62%	97,700
Jun 27, 2025	1,675	1,794	1,661	1,680	-8	-0.47%	156,900
Jun 20, 2025	1,590	1,714	1,562	1,688	+98	+6.16%	188,900
Jun 13, 2025	1,560	1,594	1,515	1,590	+33	+2.12%	170,300
Jun 6, 2025	1,637	1,665	1,555	1,557	-99	-5.98%	101,600
May 30, 2025	1,690	1,701	1,619	1,656	-15	-0.90%	111,500
May 23, 2025	1,623	1,695	1,591	1,671	+48	+2.96%	104,500
May 16, 2025	1,630	1,690	1,585	1,623	+1	+0.06%	141,500
May 9, 2025	1,595	1,656	1,564	1,622	+27	+1.69%	121,700
May 2, 2025	1,592	1,646	1,573	1,595	+11	+0.69%	121,300
Apr 25, 2025	1,545	1,597	1,500	1,584	+34	+2.19%	148,300
Apr 18, 2025	1,560	1,565	1,481	1,550	+1	+0.06%	93,100
Apr 11, 2025	1,357	1,660	1,350	1,549	+53	+3.54%	296,400
Apr 4, 2025	1,736	1,736	1,459	1,496	-272	-15.38%	238,700
Mar 28, 2025	1,800	1,820	1,745	1,768	-25	-1.39%	196,300
Mar 21, 2025	1,794	1,875	1,770	1,793	+6	+0.34%	145,000