kabutan

DAIWA INDUSTRIES LTD.(6459) Historical

6459
TSE Prime
DAIWA INDUSTRIES LTD.
1,615
JPY
+8
(+0.50%)
Dec 15, 3:24 pm JST
10.41
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
1,614.9
Dec 15, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,875 JPY
52 Week Low Apr 7, 2025
1,350 JPY
Yearly High Mar 19, 2025
1,875 JPY
Yearly Low Apr 7, 2025
1,350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,606 1,619 1,602 1,615 +8 +0.50% 11,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 1,427 1,549 1,410 1,522 +95 +6.66% 229,100
May 24, 2024 1,495 1,495 1,417 1,427 -68 -4.55% 184,500
May 17, 2024 1,609 1,627 1,431 1,495 -106 -6.62% 280,500
May 10, 2024 1,671 1,693 1,584 1,601 -69 -4.13% 142,400
May 2, 2024 1,588 1,684 1,581 1,670 +75 +4.70% 145,100
Apr 26, 2024 1,498 1,595 1,478 1,595 +124 +8.43% 163,100
Apr 19, 2024 1,492 1,548 1,440 1,471 -24 -1.61% 145,200
Apr 12, 2024 1,565 1,571 1,463 1,495 -58 -3.73% 221,200
Apr 5, 2024 1,630 1,631 1,527 1,553 -78 -4.78% 207,100
Mar 29, 2024 1,535 1,639 1,531 1,631 +91 +5.91% 269,700
Mar 22, 2024 1,484 1,540 1,473 1,540 +72 +4.90% 97,100
Mar 15, 2024 1,419 1,500 1,410 1,468 +36 +2.51% 206,000
Mar 8, 2024 1,457 1,459 1,400 1,432 -11 -0.76% 261,200
Mar 1, 2024 1,480 1,510 1,417 1,443 -31 -2.10% 206,000
Feb 22, 2024 1,478 1,499 1,451 1,474 -1 -0.07% 123,200
Feb 16, 2024 1,521 1,552 1,415 1,475 -34 -2.25% 252,800
Feb 9, 2024 1,586 1,586 1,509 1,509 -62 -3.95% 137,000
Feb 2, 2024 1,572 1,601 1,559 1,571 -9 -0.57% 90,100
Jan 26, 2024 1,637 1,648 1,567 1,580 -50 -3.07% 160,600
Jan 19, 2024 1,644 1,677 1,595 1,630 -27 -1.63% 173,100