kabutan

DAIWA INDUSTRIES LTD.(6459) Historical

6459
TSE Prime
DAIWA INDUSTRIES LTD.
1,613
JPY
+6
(+0.37%)
Dec 15, 3:02 pm JST
10.39
USD
Dec 15, 1:02 am EST
Result
PTS
outside of trading hours
1,612.8
Dec 15, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,875 JPY
52 Week Low Apr 7, 2025
1,350 JPY
Yearly High Mar 19, 2025
1,875 JPY
Yearly Low Apr 7, 2025
1,350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,606 1,619 1,602 1,613 +6 +0.37% 10,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,464 1,482 1,425 1,430 -27 -1.85% 73,500
Oct 11, 2024 1,497 1,514 1,450 1,457 -22 -1.49% 103,200
Oct 4, 2024 1,468 1,490 1,441 1,479 -29 -1.92% 112,200
Sep 27, 2024 1,461 1,556 1,451 1,508 +60 +4.14% 167,200
Sep 20, 2024 1,450 1,482 1,425 1,448 +15 +1.05% 121,600
Sep 13, 2024 1,444 1,519 1,405 1,433 -31 -2.12% 182,300
Sep 6, 2024 1,474 1,488 1,433 1,464 +2 +0.14% 82,900
Aug 30, 2024 1,452 1,473 1,425 1,462 +10 +0.69% 103,300
Aug 23, 2024 1,442 1,469 1,408 1,452 -27 -1.83% 118,100
Aug 16, 2024 1,386 1,479 1,367 1,479 +86 +6.17% 97,100
Aug 9, 2024 1,302 1,479 1,245 1,393 -4 -0.29% 231,300
Aug 2, 2024 1,509 1,588 1,397 1,397 -116 -7.67% 190,400
Jul 26, 2024 1,571 1,581 1,499 1,513 -63 -4.00% 124,200
Jul 19, 2024 1,594 1,625 1,569 1,576 -12 -0.76% 69,000
Jul 12, 2024 1,557 1,599 1,532 1,588 +24 +1.53% 159,800
Jul 5, 2024 1,548 1,629 1,524 1,564 +30 +1.96% 186,900
Jun 28, 2024 1,557 1,589 1,519 1,534 -16 -1.03% 196,000
Jun 21, 2024 1,494 1,575 1,467 1,550 +56 +3.75% 133,400
Jun 14, 2024 1,485 1,533 1,440 1,494 +9 +0.61% 152,300
Jun 7, 2024 1,538 1,571 1,466 1,485 -37 -2.43% 179,500