Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,606 | 1,619 | 1,602 | 1,613 | +6 | +0.37% | 10,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,464 | 1,482 | 1,425 | 1,430 | -27 | -1.85% | 73,500 |
| Oct 11, 2024 | 1,497 | 1,514 | 1,450 | 1,457 | -22 | -1.49% | 103,200 |
| Oct 4, 2024 | 1,468 | 1,490 | 1,441 | 1,479 | -29 | -1.92% | 112,200 |
| Sep 27, 2024 | 1,461 | 1,556 | 1,451 | 1,508 | +60 | +4.14% | 167,200 |
| Sep 20, 2024 | 1,450 | 1,482 | 1,425 | 1,448 | +15 | +1.05% | 121,600 |
| Sep 13, 2024 | 1,444 | 1,519 | 1,405 | 1,433 | -31 | -2.12% | 182,300 |
| Sep 6, 2024 | 1,474 | 1,488 | 1,433 | 1,464 | +2 | +0.14% | 82,900 |
| Aug 30, 2024 | 1,452 | 1,473 | 1,425 | 1,462 | +10 | +0.69% | 103,300 |
| Aug 23, 2024 | 1,442 | 1,469 | 1,408 | 1,452 | -27 | -1.83% | 118,100 |
| Aug 16, 2024 | 1,386 | 1,479 | 1,367 | 1,479 | +86 | +6.17% | 97,100 |
| Aug 9, 2024 | 1,302 | 1,479 | 1,245 | 1,393 | -4 | -0.29% | 231,300 |
| Aug 2, 2024 | 1,509 | 1,588 | 1,397 | 1,397 | -116 | -7.67% | 190,400 |
| Jul 26, 2024 | 1,571 | 1,581 | 1,499 | 1,513 | -63 | -4.00% | 124,200 |
| Jul 19, 2024 | 1,594 | 1,625 | 1,569 | 1,576 | -12 | -0.76% | 69,000 |
| Jul 12, 2024 | 1,557 | 1,599 | 1,532 | 1,588 | +24 | +1.53% | 159,800 |
| Jul 5, 2024 | 1,548 | 1,629 | 1,524 | 1,564 | +30 | +1.96% | 186,900 |
| Jun 28, 2024 | 1,557 | 1,589 | 1,519 | 1,534 | -16 | -1.03% | 196,000 |
| Jun 21, 2024 | 1,494 | 1,575 | 1,467 | 1,550 | +56 | +3.75% | 133,400 |
| Jun 14, 2024 | 1,485 | 1,533 | 1,440 | 1,494 | +9 | +0.61% | 152,300 |
| Jun 7, 2024 | 1,538 | 1,571 | 1,466 | 1,485 | -37 | -2.43% | 179,500 |