kabutan

DAIWA INDUSTRIES LTD.(6459) Historical

6459
TSE Prime
DAIWA INDUSTRIES LTD.
1,615
JPY
+8
(+0.50%)
Dec 15, 3:24 pm JST
10.41
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
1,614.9
Dec 15, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,875 JPY
52 Week Low Apr 7, 2025
1,350 JPY
Yearly High Mar 19, 2025
1,875 JPY
Yearly Low Apr 7, 2025
1,350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,606 1,619 1,602 1,615 +8 +0.50% 11,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 1,650 1,800 1,640 1,794 +160 +9.79% 190,500
Feb 28, 2025 1,605 1,670 1,526 1,634 +24 +1.49% 207,300
Feb 21, 2025 1,556 1,636 1,536 1,610 +14 +0.88% 111,500
Feb 14, 2025 1,610 1,643 1,580 1,596 -11 -0.68% 77,600
Feb 7, 2025 1,583 1,626 1,537 1,607 +3 +0.19% 96,100
Jan 31, 2025 1,550 1,610 1,550 1,604 +55 +3.55% 78,600
Jan 24, 2025 1,490 1,568 1,490 1,549 +59 +3.96% 70,100
Jan 17, 2025 1,469 1,537 1,455 1,490 +9 +0.61% 87,200
Jan 10, 2025 1,528 1,537 1,460 1,481 -53 -3.46% 112,600
Dec 30, 2024 1,558 1,575 1,534 1,534 -24 -1.54% 16,100
Dec 27, 2024 1,474 1,577 1,474 1,558 +94 +6.42% 114,900
Dec 20, 2024 1,465 1,498 1,431 1,464 -3 -0.20% 113,500
Dec 13, 2024 1,510 1,548 1,435 1,467 -41 -2.72% 133,700
Dec 6, 2024 1,460 1,540 1,457 1,508 +48 +3.29% 163,000
Nov 29, 2024 1,480 1,494 1,384 1,460 -12 -0.82% 164,900
Nov 22, 2024 1,472 1,488 1,453 1,472 +9 +0.62% 72,300
Nov 15, 2024 1,504 1,538 1,451 1,463 -41 -2.73% 141,400
Nov 8, 2024 1,445 1,530 1,428 1,504 +60 +4.16% 87,900
Nov 1, 2024 1,376 1,463 1,376 1,444 +53 +3.81% 143,700
Oct 25, 2024 1,430 1,448 1,376 1,391 -39 -2.73% 97,000