kabutan

DAIWA INDUSTRIES LTD.(6459) Historical

6459
TSE Prime
DAIWA INDUSTRIES LTD.
1,613
JPY
+6
(+0.37%)
Dec 15, 3:02 pm JST
10.39
USD
Dec 15, 1:02 am EST
Result
PTS
outside of trading hours
1,612.8
Dec 15, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,875 JPY
52 Week Low Apr 7, 2025
1,350 JPY
Yearly High Mar 19, 2025
1,875 JPY
Yearly Low Apr 7, 2025
1,350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,606 1,619 1,602 1,613 +6 +0.37% 10,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 1,651 1,712 1,631 1,686 +22 +1.32% 115,100
Jul 18, 2025 1,665 1,703 1,655 1,664 +12 +0.73% 74,600
Jul 11, 2025 1,628 1,692 1,615 1,652 +16 +0.98% 126,000
Jul 4, 2025 1,685 1,706 1,633 1,636 -44 -2.62% 97,700
Jun 27, 2025 1,675 1,794 1,661 1,680 -8 -0.47% 156,900
Jun 20, 2025 1,590 1,714 1,562 1,688 +98 +6.16% 188,900
Jun 13, 2025 1,560 1,594 1,515 1,590 +33 +2.12% 170,300
Jun 6, 2025 1,637 1,665 1,555 1,557 -99 -5.98% 101,600
May 30, 2025 1,690 1,701 1,619 1,656 -15 -0.90% 111,500
May 23, 2025 1,623 1,695 1,591 1,671 +48 +2.96% 104,500
May 16, 2025 1,630 1,690 1,585 1,623 +1 +0.06% 141,500
May 9, 2025 1,595 1,656 1,564 1,622 +27 +1.69% 121,700
May 2, 2025 1,592 1,646 1,573 1,595 +11 +0.69% 121,300
Apr 25, 2025 1,545 1,597 1,500 1,584 +34 +2.19% 148,300
Apr 18, 2025 1,560 1,565 1,481 1,550 +1 +0.06% 93,100
Apr 11, 2025 1,357 1,660 1,350 1,549 +53 +3.54% 296,400
Apr 4, 2025 1,736 1,736 1,459 1,496 -272 -15.38% 238,700
Mar 28, 2025 1,800 1,820 1,745 1,768 -25 -1.39% 196,300
Mar 21, 2025 1,794 1,875 1,770 1,793 +6 +0.34% 145,000
Mar 14, 2025 1,800 1,813 1,730 1,787 -7 -0.39% 155,700