kabutan

DAIWA INDUSTRIES LTD.(6459) Historical

6459
TSE Prime
DAIWA INDUSTRIES LTD.
1,614
JPY
+7
(+0.44%)
Dec 15, 3:17 pm JST
10.40
USD
Dec 15, 1:17 am EST
Result
PTS
outside of trading hours
1,612.8
Dec 15, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,875 JPY
52 Week Low Apr 7, 2025
1,350 JPY
Yearly High Mar 19, 2025
1,875 JPY
Yearly Low Apr 7, 2025
1,350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,606 1,619 1,602 1,614 +7 +0.44% 10,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 976 979 816 825 -143 -14.77% 591,600
Jul 22, 2020 979 1,036 966 968 -7 -0.72% 215,900
Jul 17, 2020 964 1,002 953 975 +40 +4.28% 328,900
Jul 10, 2020 946 961 911 935 -11 -1.16% 288,100
Jul 3, 2020 906 947 884 946 +13 +1.39% 355,500
Jun 26, 2020 990 1,004 918 933 -65 -6.51% 327,800
Jun 19, 2020 959 1,035 951 998 +45 +4.72% 215,600
Jun 12, 2020 1,021 1,052 945 953 -61 -6.02% 264,300
Jun 5, 2020 973 1,025 947 1,014 +35 +3.58% 215,000
May 29, 2020 926 999 914 979 +58 +6.30% 223,900
May 22, 2020 926 961 901 921 -18 -1.92% 186,000
May 15, 2020 959 990 913 939 -1 -0.11% 165,900
May 8, 2020 911 945 903 940 +21 +2.29% 61,500
May 1, 2020 917 945 894 919 +9 +0.99% 137,200
Apr 24, 2020 900 917 873 910 +5 +0.55% 185,000
Apr 17, 2020 980 980 868 905 -73 -7.46% 247,100
Apr 10, 2020 877 1,019 861 978 +98 +11.14% 230,100
Apr 3, 2020 1,058 1,058 866 880 -208 -19.12% 268,800
Mar 27, 2020 853 1,088 746 1,088 +220 +25.35% 512,800
Mar 19, 2020 833 956 785 868 ー ー% 344,200