kabutan

DAIWA INDUSTRIES LTD.(6459) Historical

6459
TSE Prime
DAIWA INDUSTRIES LTD.
1,614
JPY
+7
(+0.44%)
Dec 15, 3:14 pm JST
10.40
USD
Dec 15, 1:14 am EST
Result
PTS
outside of trading hours
1,612.8
Dec 15, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,875 JPY
52 Week Low Apr 7, 2025
1,350 JPY
Yearly High Mar 19, 2025
1,875 JPY
Yearly Low Apr 7, 2025
1,350 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,599 1,632 1,551 1,614 +15 +0.94% 330,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 1,249 1,250 1,089 1,135 -117 -9.35% 763,000
Feb, 2019 1,097 1,288 1,090 1,252 +158 +14.44% 524,400
Jan, 2019 1,094 1,200 1,039 1,094 -26 -2.32% 635,000
Dec, 2018 1,317 1,325 1,045 1,120 -194 -14.76% 794,600
Nov, 2018 1,101 1,383 1,101 1,314 +123 +10.33% 831,000
Oct, 2018 1,230 1,278 1,129 1,191 -51 -4.11% 880,000
Sep, 2018 1,185 1,321 1,146 1,242 +53 +4.46% 602,400
Aug, 2018 1,265 1,267 1,047 1,189 -75 -5.93% 784,000
Jul, 2018 1,278 1,292 1,167 1,264 -22 -1.71% 1,139,400
Jun, 2018 1,256 1,345 1,241 1,286 +14 +1.10% 1,059,400
May, 2018 1,191 1,437 1,173 1,272 +75 +6.27% 1,303,300
Apr, 2018 1,266 1,297 1,188 1,197 -70 -5.52% 1,323,100
Mar, 2018 1,216 1,292 1,122 1,267 +38 +3.09% 1,751,900
Feb, 2018 1,310 1,381 1,194 1,229 -76 -5.82% 1,560,800
Jan, 2018 1,267 1,526 1,267 1,305 +12 +0.93% 1,578,900
Dec, 2017 1,254 1,394 1,233 1,293 +42 +3.36% 1,487,600
Nov, 2017 1,278 1,365 1,238 1,251 -20 -1.57% 1,655,300
Oct, 2017 1,208 1,275 1,157 1,271 +69 +5.74% 1,340,000
Sep, 2017 1,200 1,324 1,166 1,202 +13 +1.09% 1,837,100
Aug, 2017 1,262 1,280 1,141 1,189 -70 -5.56% 1,468,200