kabutan

DAIWA INDUSTRIES LTD.(6459) Historical

6459
TSE Prime
DAIWA INDUSTRIES LTD.
1,614
JPY
+7
(+0.44%)
Dec 15, 3:14 pm JST
10.40
USD
Dec 15, 1:14 am EST
Result
PTS
outside of trading hours
1,612.8
Dec 15, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,875 JPY
52 Week Low Apr 7, 2025
1,350 JPY
Yearly High Mar 19, 2025
1,875 JPY
Yearly Low Apr 7, 2025
1,350 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,599 1,632 1,551 1,614 +15 +0.94% 330,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 942 1,181 942 1,026 +90 +9.62% 2,752,000
Oct, 2020 928 985 882 936 -7 -0.74% 970,800
Sep, 2020 921 1,022 877 943 +23 +2.50% 990,900
Aug, 2020 830 972 825 920 +95 +11.52% 997,100
Jul, 2020 907 1,036 816 825 -78 -8.64% 1,633,400
Jun, 2020 973 1,052 884 903 -76 -7.76% 1,169,300
May, 2020 920 999 901 979 +49 +5.27% 665,400
Apr, 2020 918 1,019 861 930 -14 -1.48% 886,100
Mar, 2020 999 1,088 746 944 -52 -5.22% 1,548,600
Feb, 2020 1,134 1,207 985 996 -174 -14.87% 668,000
Jan, 2020 1,186 1,255 1,123 1,170 -48 -3.94% 568,700
Dec, 2019 1,294 1,335 1,216 1,218 -69 -5.36% 535,700
Nov, 2019 1,212 1,323 1,201 1,287 +64 +5.23% 595,300
Oct, 2019 1,105 1,250 1,072 1,223 +117 +10.58% 903,000
Sep, 2019 1,055 1,205 1,030 1,106 +39 +3.66% 708,600
Aug, 2019 1,068 1,085 950 1,067 -15 -1.39% 768,000
Jul, 2019 1,149 1,149 990 1,082 -40 -3.57% 1,337,400
Jun, 2019 1,190 1,229 1,082 1,122 -73 -6.11% 569,400
May, 2019 1,275 1,278 1,166 1,195 -102 -7.86% 788,000
Apr, 2019 1,141 1,334 1,141 1,297 +162 +14.27% 780,000