kabutan

DAIWA INDUSTRIES LTD.(6459) Historical

6459
TSE Prime
DAIWA INDUSTRIES LTD.
1,614
JPY
+7
(+0.44%)
Dec 15, 3:14 pm JST
10.40
USD
Dec 15, 1:14 am EST
Result
PTS
outside of trading hours
1,612.8
Dec 15, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,875 JPY
52 Week Low Apr 7, 2025
1,350 JPY
Yearly High Mar 19, 2025
1,875 JPY
Yearly Low Apr 7, 2025
1,350 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,599 1,632 1,551 1,614 +15 +0.94% 330,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 1,100 1,152 1,079 1,131 +31 +2.82% 1,452,000
Jun, 2022 1,015 1,145 1,015 1,100 +86 +8.48% 1,264,400
May, 2022 1,107 1,146 992 1,014 -98 -8.81% 966,700
Apr, 2022 1,085 1,117 1,039 1,112 +22 +2.02% 869,300
Mar, 2022 1,109 1,111 1,004 1,090 -19 -1.71% 1,178,400
Feb, 2022 1,134 1,163 1,075 1,109 -17 -1.51% 822,300
Jan, 2022 1,269 1,296 1,063 1,126 -139 -10.99% 1,031,400
Dec, 2021 1,190 1,290 1,175 1,265 +59 +4.89% 1,203,500
Nov, 2021 1,286 1,310 1,202 1,206 -57 -4.51% 915,300
Oct, 2021 1,235 1,294 1,198 1,263 +13 +1.04% 1,201,900
Sep, 2021 1,219 1,330 1,210 1,250 +29 +2.38% 1,650,400
Aug, 2021 1,151 1,240 1,097 1,221 +82 +7.20% 1,680,200
Jul, 2021 1,035 1,156 1,003 1,139 +104 +10.05% 2,032,400
Jun, 2021 1,067 1,102 1,034 1,035 -19 -1.80% 1,597,100
May, 2021 1,102 1,136 1,042 1,054 -59 -5.30% 1,886,000
Apr, 2021 1,100 1,154 1,072 1,113 +9 +0.82% 2,106,800
Mar, 2021 1,025 1,123 1,007 1,104 +93 +9.20% 2,947,700
Feb, 2021 1,035 1,141 1,011 1,011 -24 -2.32% 1,401,400
Jan, 2021 1,040 1,062 983 1,035 -17 -1.62% 1,683,300
Dec, 2020 1,026 1,220 1,019 1,052 +26 +2.53% 2,970,100