kabutan

DAIWA INDUSTRIES LTD.(6459) Historical

6459
TSE Prime
DAIWA INDUSTRIES LTD.
1,613
JPY
+6
(+0.37%)
Dec 15, 3:02 pm JST
10.39
USD
Dec 15, 1:02 am EST
Result
PTS
outside of trading hours
1,612.8
Dec 15, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,875 JPY
52 Week Low Apr 7, 2025
1,350 JPY
Yearly High Mar 19, 2025
1,875 JPY
Yearly Low Apr 7, 2025
1,350 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,599 1,632 1,551 1,613 +14 +0.88% 330,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 1,417 1,639 1,400 1,631 +207 +14.54% 866,100
Feb, 2024 1,569 1,598 1,415 1,424 -164 -10.33% 725,400
Jan, 2024 1,493 1,677 1,461 1,588 +78 +5.17% 718,300
Dec, 2023 1,451 1,547 1,414 1,510 +68 +4.72% 753,700
Nov, 2023 1,314 1,481 1,303 1,442 +157 +12.22% 678,100
Oct, 2023 1,383 1,411 1,248 1,285 -98 -7.09% 681,300
Sep, 2023 1,418 1,480 1,376 1,383 -33 -2.33% 790,100
Aug, 2023 1,443 1,484 1,329 1,416 -30 -2.07% 663,900
Jul, 2023 1,389 1,472 1,340 1,446 +66 +4.78% 772,900
Jun, 2023 1,351 1,431 1,338 1,380 +29 +2.15% 878,700
May, 2023 1,435 1,496 1,342 1,351 -78 -5.46% 866,400
Apr, 2023 1,378 1,458 1,318 1,429 +47 +3.40% 912,800
Mar, 2023 1,358 1,387 1,148 1,382 +32 +2.37% 1,127,300
Feb, 2023 1,217 1,359 1,176 1,350 +146 +12.13% 509,900
Jan, 2023 1,123 1,228 1,098 1,204 +77 +6.83% 553,100
Dec, 2022 1,236 1,245 1,102 1,127 -98 -8.00% 821,300
Nov, 2022 1,251 1,307 1,193 1,225 -23 -1.84% 731,900
Oct, 2022 1,129 1,257 1,115 1,248 +102 +8.90% 1,081,200
Sep, 2022 1,100 1,162 1,072 1,146 +26 +2.32% 754,200
Aug, 2022 1,137 1,198 1,091 1,120 -11 -0.97% 911,600