kabutan

DAIWA INDUSTRIES LTD.(6459) Historical

6459
TSE Prime
DAIWA INDUSTRIES LTD.
1,614
JPY
+7
(+0.44%)
Dec 15, 3:17 pm JST
10.41
USD
Dec 15, 1:18 am EST
Result
PTS
outside of trading hours
1,612.8
Dec 15, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,875 JPY
52 Week Low Apr 7, 2025
1,350 JPY
Yearly High Mar 19, 2025
1,875 JPY
Yearly Low Apr 7, 2025
1,350 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,599 1,632 1,551 1,614 +15 +0.94% 331,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 344 347 321 335 -10 -2.90% 848,000
Jun, 2002 352 368 316 345 -6 -1.71% 1,488,000
May, 2002 335 356 325 351 +21 +6.36% 1,117,000
Apr, 2002 318 348 309 330 +12 +3.77% 821,000
Mar, 2002 316 325 309 318 +2 +0.63% 864,000
Feb, 2002 290 316 278 316 +27 +9.34% 1,082,000
Jan, 2002 309 309 285 289 -20 -6.47% 526,000
Dec, 2001 314 320 300 309 0 0.00% 557,000
Nov, 2001 319 319 301 309 -4 -1.28% 426,000
Oct, 2001 315 326 301 313 -2 -0.63% 587,000
Sep, 2001 316 316 280 315 -1 -0.32% 820,000
Aug, 2001 310 325 307 316 +5 +1.61% 1,158,000
Jul, 2001 340 342 302 311 -27 -7.99% 1,072,000
Jun, 2001 330 353 328 338 +8 +2.42% 1,245,000
May, 2001 349 352 328 330 -15 -4.35% 1,203,000
Apr, 2001 310 353 306 345 +35 +11.29% 1,785,000
Mar, 2001 298 315 286 310 +9 +2.99% 1,600,000
Feb, 2001 283 308 279 301 +22 +7.89% 1,562,000
Jan, 2001 280 283 266 279 ー ー% 1,142,000