About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SINKO INDUSTRIES LTD.(6458) Historical

6458
TSE Prime
SINKO INDUSTRIES LTD.
1,254
JPY
+15
(+1.21%)
Dec 23, 3:30 pm JST
8.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
1,654 JPY
52 Week Low Dec 26, 2023
851 JPY
Yearly High Sep 20, 2024
1,654 JPY
Yearly Low Jan 4, 2024
880 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 887 1,654 880 1,254 +365 +41.06% 75,667,758

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 481 921 474 889 +408 +84.82% 34,539,045
2022 675 682 463 481 -189 -28.21% 30,388,203
2021 589 792 566 670 +79 +13.37% 29,627,996
2020 632 642 381 591 -49 -7.66% 50,676,206
2019 487 696 451 640 +147 +29.82% 46,514,564
2018 728 739 458 493 -232 -32.00% 45,400,053
2017 469 748 460 725 +259 +55.58% 69,426,693
2016 516 610 353 466 -47 -9.16% 66,578,765
2015 383 516 373 513 +131 +34.29% 39,285,392
2014 280 389 232 382 +100 +35.46% 42,627,426
2013 188 343 187 282 +97 +52.43% 47,170,971
2012 88 187 88 185 +97 +110.23% 18,006,180
2011 98 113 68 88 -9 -9.28% 12,228,122
2010 98 147 79 97 -1 -1.02% 11,196,112
2009 79 148 59 98 +19 +24.05% 30,732,307
2008 318 318 73 79 -239 -75.16% 17,253,172
2007 135 379 134 318 +183 +135.56% 50,517,504
2006 144 189 124 135 -8 -5.59% 23,574,235
2005 62 145 62 143 +81 +130.65% 87,765,876
2004 35 69 34 62 +29 +87.88% 29,028,290