Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 887 | 1,654 | 880 | 1,254 | +365 | +41.06% | 75,667,758 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 481 | 921 | 474 | 889 | +408 | +84.82% | 34,539,045 |
2022 | 675 | 682 | 463 | 481 | -189 | -28.21% | 30,388,203 |
2021 | 589 | 792 | 566 | 670 | +79 | +13.37% | 29,627,996 |
2020 | 632 | 642 | 381 | 591 | -49 | -7.66% | 50,676,206 |
2019 | 487 | 696 | 451 | 640 | +147 | +29.82% | 46,514,564 |
2018 | 728 | 739 | 458 | 493 | -232 | -32.00% | 45,400,053 |
2017 | 469 | 748 | 460 | 725 | +259 | +55.58% | 69,426,693 |
2016 | 516 | 610 | 353 | 466 | -47 | -9.16% | 66,578,765 |
2015 | 383 | 516 | 373 | 513 | +131 | +34.29% | 39,285,392 |
2014 | 280 | 389 | 232 | 382 | +100 | +35.46% | 42,627,426 |
2013 | 188 | 343 | 187 | 282 | +97 | +52.43% | 47,170,971 |
2012 | 88 | 187 | 88 | 185 | +97 | +110.23% | 18,006,180 |
2011 | 98 | 113 | 68 | 88 | -9 | -9.28% | 12,228,122 |
2010 | 98 | 147 | 79 | 97 | -1 | -1.02% | 11,196,112 |
2009 | 79 | 148 | 59 | 98 | +19 | +24.05% | 30,732,307 |
2008 | 318 | 318 | 73 | 79 | -239 | -75.16% | 17,253,172 |
2007 | 135 | 379 | 134 | 318 | +183 | +135.56% | 50,517,504 |
2006 | 144 | 189 | 124 | 135 | -8 | -5.59% | 23,574,235 |
2005 | 62 | 145 | 62 | 143 | +81 | +130.65% | 87,765,876 |
2004 | 35 | 69 | 34 | 62 | +29 | +87.88% | 29,028,290 |