kabutan

SINKO INDUSTRIES LTD.(6458) Historical

6458
TSE Prime
SINKO INDUSTRIES LTD.
1,287
JPY
-12
(-0.92%)
Aug 4, 3:30 pm JST
8.70
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
1,654 JPY
52 Week Low Apr 7, 2025
1,011 JPY
Yearly High Feb 18, 2025
1,323 JPY
Yearly Low Apr 7, 2025
1,011 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,281 1,323 1,011 1,287 +10 +0.78% 33,286,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 887 1,654 880 1,277 +388 +43.64% 76,772,458
2023 481 921 474 889 +408 +84.82% 34,539,045
2022 675 682 463 481 -189 -28.21% 30,388,203
2021 589 792 566 670 +79 +13.37% 29,627,996
2020 632 642 381 591 -49 -7.66% 50,676,206
2019 487 696 451 640 +147 +29.82% 46,514,564
2018 728 739 458 493 -232 -32.00% 45,400,053
2017 469 748 460 725 +259 +55.58% 69,426,693
2016 516 610 353 466 -47 -9.16% 66,578,765
2015 383 516 373 513 +131 +34.29% 39,285,392
2014 280 389 232 382 +100 +35.46% 42,627,426
2013 188 343 187 282 +97 +52.43% 47,170,971
2012 88 187 88 185 +97 +110.23% 18,006,180
2011 98 113 68 88 -9 -9.28% 12,228,122
2010 98 147 79 97 -1 -1.02% 11,196,112
2009 79 148 59 98 +19 +24.05% 30,732,307
2008 318 318 73 79 -239 -75.16% 17,253,172
2007 135 379 134 318 +183 +135.56% 50,517,504
2006 144 189 124 135 -8 -5.59% 23,574,235
2005 62 145 62 143 +81 +130.65% 87,765,876